TYLEX LETOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TYLEX LETOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 260.00 | +4.00% | 520 | 2 | 255.10 | +1.82% | 5 612 | 22 | ||||||
| 16.3.1998 | 250.00 | +1.21% | 1 250 | 5 | 250.10 | +4.38% | 5 261 | 21 | ||||||
| 13.3.1998 | 247.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| 12.3.1998 | 247.00 | -4.63% | 12 844 | 52 | 230.00 | -6.43% | 23 447 | 100 | ||||||
| 11.3.1998 | 259.00 | -4.42% | 4 921 | 19 | 248.00 | -8.93% | 8 521 | 34 | ||||||
| 10.3.1998 | 271.00 | +4.63% | 0 | 0 | 280.00 | -1.75% | 7 430 | 27 | ||||||
| 9.3.1998 | 259.00 | +4.85% | 5 439 | 21 | 280.10 | -6.28% | 7 283 | 26 | ||||||
| 6.3.1998 | 247.00 | +4.66% | 1 482 | 6 | 300.00 | -5.82% | 19 130 | 64 | ||||||
| 5.3.1998 | 236.00 | +4.88% | 236 | 1 | 262.00 | +9.06% | 22 852 | 72 | ||||||
| 4.3.1998 | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
| 3.3.1998 | 221.00 | 0.00% | 0 | 0 | 265.00 | +9.64% | 3 975 | 15 | ||||||
| 2.3.1998 | 221.00 | 0.00% | 0 | 0 | 241.70 | -2.14% | 1 209 | 5 | ||||||
| 27.2.1998 | 221.00 | +4.73% | 2 210 | 10 | 247.00 | +9.77% | 3 705 | 15 | ||||||
| 26.2.1998 | 211.00 | +4.97% | 0 | 0 | 225.00 | +9.49% | 2 025 | 9 | ||||||
| 25.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +6.68% | 0 | 0 | ||||||
| 24.2.1998 | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
| 23.2.1998 | 200.00 | +2.56% | 1 000 | 5 | 180.00 | -5.90% | 4 840 | 27 | ||||||
| 20.2.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 195.00 | 0.00% | 0 | 0 | 190.50 | -0.19% | 953 | 5 | ||||||
| 18.2.1998 | 195.00 | 0.00% | 0 | 0 | 190.50 | -0.06% | 2 482 | 13 | ||||||
| 17.2.1998 | 195.00 | 0.00% | 0 | 0 | 191.00 | -0.25% | 1 910 | 10 | ||||||
| 16.2.1998 | 195.00 | +2.63% | 975 | 5 | 191.00 | +0.14% | 1 532 | 8 | ||||||
| 13.2.1998 | 190.00 | 0.00% | 950 | 5 | 191.20 | -0.57% | 1 147 | 6 | ||||||
| 12.2.1998 | 190.00 | -1.75% | 950 | 5 | 192.30 | +0.83% | 2 692 | 14 | ||||||
| 11.2.1998 | 193.39 | -2.59% | 967 | 5 | 192.30 | -4.98% | 1 335 | 7 | ||||||
| 10.2.1998 | 198.55 | -5.00% | 0 | 0 | 0.00 | +5.07% | 0 | 0 | ||||||
| 9.2.1998 | 209.00 | -5.00% | 0 | 0 | 191.00 | +0.07% | 3 247 | 17 | ||||||
| 6.2.1998 | 220.00 | 0.00% | 0 | 0 | 191.00 | +1.37% | 3 627 | 19 | ||||||
| 5.2.1998 | 220.00 | -1.78% | 220 | 1 | 181.50 | -1.42% | 1 318 | 7 | ||||||
| 4.2.1998 | 224.00 | 0.00% | 8 512 | 38 | 191.00 | -4.50% | 1 528 | 8 | ||||||
| 3.2.1998 | 224.00 | +2.28% | 2 016 | 9 | 200.00 | +4.71% | 1 000 | 5 | ||||||
| 2.2.1998 | 219.00 | +4.78% | 4 818 | 22 | 191.00 | +0.36% | 2 483 | 13 | ||||||
| 30.1.1998 | 209.00 | +4.76% | 0 | 0 | 190.30 | +0.12% | 1 332 | 7 | ||||||
| 29.1.1998 | 199.50 | +5.00% | 0 | 0 | 190.00 | -0.01% | 5 132 | 27 | ||||||
| 28.1.1998 | 190.00 | 0.00% | 47 500 | 250 | 190.10 | -2.56% | 951 | 5 | ||||||
| 27.1.1998 | 190.00 | +1.06% | 42 940 | 226 | 190.10 | -4.47% | 6 634 | 34 | ||||||
| 26.1.1998 | 188.00 | -1.05% | 89 300 | 475 | 0.00 | +7.50% | 0 | 0 | ||||||
| 23.1.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| 22.1.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.82% | 3 230 | 17 | ||||||
| 21.1.1998 | 190.00 | 0.00% | 0 | 0 | 182.50 | -3.72% | 2 053 | 11 | ||||||
| 20.1.1998 | 190.00 | 0.00% | 190 000 | 1 000 | 209.00 | +2.00% | 969 | 5 | ||||||
| 19.1.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | -4.76% | 5 130 | 27 | ||||||
| 16.1.1998 | 190.00 | 0.00% | 950 | 5 | 0.00 | +4.83% | 0 | 0 | ||||||
| 15.1.1998 | 190.00 | 0.00% | 950 | 5 | 190.30 | +0.15% | 2 284 | 12 | ||||||
| 14.1.1998 | 190.00 | -4.76% | 190 | 1 | 190.00 | 0.00% | 7 030 | 37 | ||||||
| 13.1.1998 | 199.50 | +5.00% | 0 | 0 | 190.00 | +0.09% | 3 230 | 17 | ||||||
| 12.1.1998 | 190.00 | 0.00% | 190 | 1 | 185.00 | -0.19% | 10 630 | 56 | ||||||
| 9.1.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.08% | 8 559 | 45 | ||||||
| 8.1.1998 | 190.00 | -0.63% | 2 280 | 12 | 0.00 | +5.46% | 0 | 0 | ||||||
| 7.1.1998 | 191.22 | -3.90% | 956 | 5 | 180.50 | -5.00% | 361 | 2 | ||||||
| 6.1.1998 | 198.99 | +4.99% | 0 | 0 | 190.00 | -0.62% | 950 | 5 | ||||||
| 5.1.1998 | 189.52 | +4.99% | 0 | 0 | 191.20 | +4.99% | 7 648 | 40 | ||||||
| 31.12.1997 | 182.10 | -4.75% | 364 | 2 | ||||||||||
| 30.12.1997 | 180.50 | -5.00% | 0 | 0 | 191.20 | 764 | 4 | |||||||
| 29.12.1997 | 190.00 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
| 23.12.1997 | 190.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 22.12.1997 | 190.00 | 0.00% | 0 | 0 | 191.20 | +0.08% | 5 354 | 28 | ||||||
| 19.12.1997 | 190.00 | 0.00% | 6 080 | 32 | 191.20 | +0.54% | 4 585 | 24 | ||||||
| 18.12.1997 | 190.00 | 0.00% | 4 370 | 23 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 17.12.1997 | 190.00 | 0.00% | 128 820 | 678 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| 16.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +7.60% | 2 470 | 13 | ||||||
| 15.12.1997 | 190.00 | 0.00% | 2 850 | 15 | 176.50 | -7.06% | 3 355 | 19 | ||||||
| 12.12.1997 | 190.00 | 0.00% | 2 090 | 11 | 190.00 | -1.29% | 950 | 5 | ||||||
| 11.12.1997 | 190.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 10.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.44% | 2 270 | 12 | ||||||
| 9.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 22 610 | 119 | ||||||
| 8.12.1997 | 190.00 | +1.60% | 10 070 | 53 | 190.00 | -2.56% | 380 | 2 | ||||||
| 5.12.1997 | 187.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 1 950 | 10 | ||||||
| 4.12.1997 | 187.00 | 0.00% | 0 | 0 | 190.00 | +0.97% | 380 | 2 | ||||||
| 3.12.1997 | 187.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 823 | 15 | ||||||
| 2.12.1997 | 187.00 | +3.60% | 2 431 | 13 | +2.08% | 0 | ||||||||
| 1.12.1997 | 180.50 | -5.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 28.11.1997 | 190.00 | 0.00% | 0 | 0 | 196.00 | -0.53% | 3 745 | 20 | ||||||
| 27.11.1997 | 190.00 | 0.00% | 0 | 0 | 192.00 | -4.07% | 5 648 | 30 | ||||||
| 26.11.1997 | 190.00 | 0.00% | 3 800 | 20 | 200.00 | +5.35% | 7 850 | 40 | ||||||
| 25.11.1997 | 190.00 | 0.00% | 9 880 | 52 | 190.00 | +2.43% | 1 304 | 7 | ||||||
| 24.11.1997 | 190.00 | 0.00% | 158 270 | 833 | 188.50 | -2.52% | 3 456 | 19 | ||||||
| 21.11.1997 | 190.00 | +3.35% | 950 | 5 | +0.30% | 0 | ||||||||
| 20.11.1997 | 183.83 | +4.99% | 53 678 | 292 | 186.00 | +3.85% | 744 | 4 | ||||||
| 19.11.1997 | 175.08 | 0.00% | 0 | 0 | 186.00 | 2 507 | 14 | |||||||
| 18.11.1997 | 175.08 | -3.00% | 3 151 | 18 | 181.90 | -2.96% | 2 293 | 13 | ||||||
| 17.11.1997 | 180.50 | -5.00% | 903 | 5 | 182.00 | -4.34% | 19 993 | 110 | ||||||
| 14.11.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +0.26% | 2 470 | 13 | ||||||
| 13.11.1997 | 190.00 | 0.00% | 570 | 3 | 189.50 | -0.26% | 948 | 5 | ||||||
| 12.11.1997 | 190.00 | 0.00% | 2 470 | 13 | 190.00 | +0.11% | 8 550 | 45 | ||||||
| 11.11.1997 | 190.00 | 0.00% | 11 400 | 60 | 190.00 | +1.23% | 1 329 | 7 | ||||||
| 10.11.1997 | 190.00 | +2.70% | 7 220 | 38 | +3.34% | 0 | ||||||||
| 7.11.1997 | 185.00 | 0.00% | 925 | 5 | 181.30 | +0.05% | 6 349 | 35 | ||||||
| 6.11.1997 | 185.00 | 0.00% | 6 105 | 33 | 181.30 | -0.40% | 5 439 | 30 | ||||||
| 5.11.1997 | 185.00 | +2.58% | 36 075 | 195 | +1.46% | 0 | ||||||||
| 4.11.1997 | 180.33 | +1.30% | 11 000 | 61 | 179.40 | 2 691 | 15 | |||||||
| 3.11.1997 | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
| 31.10.1997 | 175.87 | +4.99% | 0 | 0 | 175.30 | +0.01% | 5 779 | 33 | ||||||
| 30.10.1997 | 167.50 | -4.04% | 838 | 5 | 175.10 | 2 626 | 15 | |||||||
| 29.10.1997 | 174.56 | +4.99% | 60 921 | 349 | 169.00 | +1.17% | 4 732 | 28 | ||||||
| 27.10.1997 | 166.25 | 0.00% | 0 | 0 | 169.00 | -4.51% | 2 339 | 14 | ||||||
| 24.10.1997 | 166.25 | -5.00% | 4 821 | 29 | 169.00 | -6.69% | 59 127 | 338 | ||||||
| 23.10.1997 | 175.00 | -3.74% | 262 500 | 1 500 | 199.00 | -1.32% | 6 187 | 33 | ||||||
| 22.10.1997 | 181.80 | +4.01% | 9 817 | 54 | 190.00 | -6.95% | 33 440 | 176 | ||||||
| 21.10.1997 | 174.79 | +4.99% | 38 454 | 220 | 0.00% | 0 | ||||||||
| 20.10.1997 | 166.47 | +4.99% | 35 458 | 213 | +17.26% | 0 | ||||||||
| 17.10.1997 | 158.55 | +5.00% | 49 943 | 315 | +32.72% | 0 | ||||||||
| 16.10.1997 | 151.00 | +0.66% | 151 755 | 1 005 | 128.50 | +2.10% | 2 887 | 22 | ||||||
| 15.10.1997 | 150.00 | +4.53% | 66 600 | 444 | 128.50 | +4.47% | 643 | 5 | ||||||
| 14.10.1997 | 143.49 | +4.99% | 74 471 | 519 | 123.00 | +0.10% | 615 | 5 | ||||||
| 13.10.1997 | 136.66 | +4.99% | 0 | 0 | 127.00 | +5.92% | 2 458 | 20 | ||||||
| 10.10.1997 | 130.16 | +4.99% | 2 733 | 21 | 116.00 | 0.00% | 348 | 3 | ||||||
| 9.10.1997 | 123.97 | +4.99% | 4 091 | 33 | 116.00 | +4.03% | 812 | 7 | ||||||
| 8.10.1997 | 118.07 | +4.99% | 0 | 0 | 111.50 | -2.79% | 558 | 5 | ||||||
| 7.10.1997 | 112.45 | +4.99% | 0 | 0 | 119.00 | +5.66% | 3 097 | 27 | ||||||
| 6.10.1997 | 107.10 | +5.00% | 57 834 | 540 | 114.00 | +3.58% | 1 628 | 15 | ||||||
| 3.10.1997 | 102.00 | -3.41% | 510 | 5 | 104.80 | -1.87% | 524 | 5 | ||||||
| 2.10.1997 | 105.61 | -4.98% | 1 056 | 10 | 106.80 | -4.74% | 1 602 | 15 | ||||||
| 1.10.1997 | 111.15 | -4.97% | 2 001 | 18 | 111.30 | +4.10% | 4 821 | 43 | ||||||
| 30.9.1997 | 116.97 | 0.00% | 0 | 0 | 107.70 | -5.19% | 539 | 5 | ||||||
| 29.9.1997 | 116.97 | 0.00% | 0 | 0 | 113.60 | 908 | 8 | |||||||
| 26.9.1997 | 116.97 | 0.00% | 0 | 0 | 111.20 | 0.00% | 890 | 8 | ||||||
| 25.9.1997 | 116.97 | -4.99% | 3 509 | 30 | 111.20 | -6.75% | 778 | 7 | ||||||
| 24.9.1997 | 123.12 | 0.00% | 0 | 0 | 116.40 | +2.45% | 8 110 | 68 | ||||||
| 23.9.1997 | 123.12 | +0.85% | 1 231 | 10 | 116.40 | -3.04% | 815 | 7 | ||||||
| 22.9.1997 | 122.08 | +0.84% | 18 922 | 155 | 121.00 | +4.55% | 3 001 | 25 | ||||||
| 19.9.1997 | 121.06 | +0.76% | 24 454 | 202 | 110.00 | -5.57% | 6 315 | 55 | ||||||
| 18.9.1997 | 120.14 | +0.09% | 88 783 | 739 | 122.10 | -0.40% | 2 432 | 20 | ||||||
| 17.9.1997 | 120.02 | +3.55% | 19 203 | 160 | 122.10 | -3.17% | 977 | 8 | ||||||
| 16.9.1997 | 115.90 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| 15.9.1997 | 115.90 | -5.00% | 11 126 | 96 | 121.10 | -0.90% | 606 | 5 | ||||||
| 12.9.1997 | 122.00 | +1.23% | 21 960 | 180 | 122.20 | +4.73% | 2 811 | 23 | ||||||
| 11.9.1997 | 120.51 | 0.00% | 0 | 0 | 122.10 | -3.57% | 700 | 6 | ||||||
| 10.9.1997 | 120.51 | +0.37% | 7 231 | 60 | 121.00 | +7.07% | 1 210 | 10 | ||||||
| 9.9.1997 | 120.06 | +0.04% | 240 | 2 | 113.00 | 3 390 | 30 | |||||||
| 8.9.1997 | 120.01 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 5.9.1997 | 120.01 | 0.00% | 0 | 0 | 115.50 | +0.75% | 578 | 5 | ||||||
| 4.9.1997 | 120.01 | 0.00% | 0 | 0 | 117.50 | -2.92% | 803 | 7 | ||||||
| 3.9.1997 | 120.01 | 0.00% | 7 801 | 65 | 118.10 | -1.99% | 472 | 4 | ||||||
| 2.9.1997 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.95% | 1 205 | 10 | ||||||
| 1.9.1997 | 120.00 | 0.00% | 0 | 0 | 110.60 | -4.65% | 553 | 5 | ||||||
| 29.8.1997 | 120.00 | +1.69% | 600 | 5 | 116.00 | -9.97% | 1 276 | 11 | ||||||
| 28.8.1997 | 118.00 | -4.83% | 2 242 | 19 | 116.00 | +0.31% | 1 804 | 14 | ||||||
| 27.8.1997 | 124.00 | -4.98% | 18 352 | 148 | -2.39% | 0 | ||||||||
| 26.8.1997 | 130.50 | -4.74% | 5 220 | 40 | -0.07% | 0 | ||||||||
| 25.8.1997 | 137.00 | -1.43% | 8 220 | 60 | 131.70 | +7.93% | 1 054 | 8 | ||||||
| 22.8.1997 | 139.00 | -4.26% | 6 950 | 50 | 122.00 | -9.74% | 40 146 | 329 | ||||||
| 21.8.1997 | 145.20 | +0.08% | 3 194 | 22 | 135.20 | -6.75% | 2 704 | 20 | ||||||
| 20.8.1997 | 145.08 | -1.32% | 8 415 | 58 | 145.00 | 0.00% | 8 265 | 57 | ||||||
| 19.8.1997 | 147.03 | +0.02% | 7 352 | 50 | 145.00 | -4.91% | 725 | 5 | ||||||
| 18.8.1997 | 147.00 | -4.54% | 16 023 | 109 | 152.50 | -1.10% | 2 440 | 16 | ||||||
| 15.8.1997 | 154.00 | 0.00% | 0 | 0 | 154.20 | +3.54% | 771 | 5 | ||||||
| 14.8.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -2.84% | 1 043 | 7 | ||||||
| 13.8.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -2.98% | 1 073 | 7 | ||||||
| 12.8.1997 | 154.00 | 0.00% | 0 | 0 | 158.00 | 790 | 5 | |||||||
| 11.8.1997 | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| 8.8.1997 | 161.50 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 7.8.1997 | 161.50 | 0.00% | 0 | 0 | 152.00 | -8.84% | 1 072 | 7 | ||||||
| 6.8.1997 | 161.50 | -5.00% | 8 075 | 50 | 168.00 | -12.22% | 2 856 | 17 | ||||||
| 5.8.1997 | 170.00 | 0.00% | 0 | 0 | +12.66% | 0 | ||||||||
| 4.8.1997 | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.80% | 4 417 | 26 | ||||||
| 1.8.1997 | 170.00 | 0.00% | 9 180 | 54 | 173.00 | -8.94% | 2 941 | 17 | ||||||
| 31.7.1997 | 170.00 | 0.00% | 0 | 0 | +10.14% | 0 | ||||||||
| 30.7.1997 | 170.00 | 0.00% | 0 | 0 | 172.50 | -1.42% | 863 | 5 | ||||||
| 29.7.1997 | 170.00 | -4.76% | 8 500 | 50 | 175.00 | -4.63% | 875 | 5 | ||||||
| 28.7.1997 | 178.50 | +5.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 25.7.1997 | 170.00 | -4.49% | 1 700 | 10 | 175.30 | +0.05% | 1 227 | 7 | ||||||
| 24.7.1997 | 178.00 | -4.30% | 890 | 5 | 175.20 | 0.00% | 876 | 5 | ||||||
| 23.7.1997 | 186.00 | 0.00% | 0 | 0 | 175.20 | +0.07% | 175 | 1 | ||||||
| 22.7.1997 | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
| 21.7.1997 | 194.75 | 0.00% | 0 | 0 | 173.00 | -9.29% | 1 728 | 10 | ||||||
| 18.7.1997 | 194.75 | -5.00% | 3 895 | 20 | 189.00 | -3.80% | 2 857 | 15 | ||||||
| 17.7.1997 | 205.00 | 0.00% | 10 250 | 50 | 200.00 | +3.99% | 10 692 | 54 | ||||||
| 16.7.1997 | 205.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 15.7.1997 | 205.00 | +0.49% | 2 050 | 10 | 200.00 | -0.69% | 4 782 | 25 | ||||||
| 14.7.1997 | 204.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 11.7.1997 | 204.00 | 0.00% | 0 | 0 | 190.00 | 3 247 | 17 | |||||||
| 10.7.1997 | 204.00 | +4.74% | 1 020 | 5 | 188.10 | -0.76% | 564 | 3 | ||||||
| 9.7.1997 | 194.75 | 0.00% | 0 | 0 | -10.39% | 0 | ||||||||
| 8.7.1997 | 194.75 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 7.7.1997 | 194.75 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 4.7.1997 | 194.75 | 0.00% | 0 | 0 | 223.00 | +7.73% | 5 252 | 24 | ||||||
| 3.7.1997 | 194.75 | -5.00% | 2 727 | 14 | 204.00 | +9.43% | 1 828 | 9 | ||||||
| 2.7.1997 | 205.00 | -4.65% | 0 | 0 | 185.60 | -8.30% | 371 | 2 | ||||||
| 1.7.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | +7.61% | 5 061 | 25 | ||||||
| 30.6.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | 0.00% | 752 | 4 | ||||||
| 27.6.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | -0.02% | 188 | 1 | ||||||
| 26.6.1997 | 215.00 | +1.41% | 8 600 | 40 | -3.91% | 0 | ||||||||
| 25.6.1997 | 212.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 212.00 | -4.93% | 2 756 | 13 | +0.02% | 0 | ||||||||
| 23.6.1997 | 223.00 | -4.70% | 11 150 | 50 | -8.24% | 0 | ||||||||
| 20.6.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 234.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| 18.6.1997 | 234.00 | 0.00% | 0 | 0 | 205.00 | +3.08% | 10 020 | 48 | ||||||
| 17.6.1997 | 234.00 | 0.00% | 0 | 0 | 202.50 | -2.84% | 4 050 | 20 | ||||||
| 16.6.1997 | 234.00 | 0.00% | 0 | 0 | 210.00 | -5.21% | 3 335 | 16 | ||||||
| 13.6.1997 | 234.00 | +4.93% | 4 680 | 20 | +4.00% | 0 | ||||||||
| 12.6.1997 | 223.00 | +0.90% | 32 781 | 147 | 205.00 | +1.89% | 12 052 | 57 | ||||||
| 11.6.1997 | 221.00 | +0.45% | 6 630 | 30 | 215.00 | +1.21% | 2 075 | 10 | ||||||
| 10.6.1997 | 220.00 | +1.85% | 880 | 4 | 205.00 | +0.47% | 820 | 4 | ||||||
| 9.6.1997 | 216.00 | +0.93% | 1 080 | 5 | 205.00 | -4.21% | 2 857 | 14 | ||||||
| 6.6.1997 | 214.00 | +0.46% | 12 840 | 60 | +8.20% | 0 | ||||||||
| 5.6.1997 | 213.00 | +4.92% | 7 455 | 35 | 203.00 | +3.49% | 1 969 | 10 | ||||||
| 4.6.1997 | 203.00 | +4.62% | 4 060 | 20 | 190.20 | -0.05% | 1 141 | 6 | ||||||
| 3.6.1997 | 194.02 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
