TZP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TZP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 551.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 492.00 | -4.83% | 0 | 0 | 420.00 | -1.00% | 46 425 | 110 | ||||||
| 7.6.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 414.00 | -4.82% | 8 280 | 20 | 416.00 | -10.00% | 10 400 | 25 | ||||||
| 15.1.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.8.1996 | 435.00 | -4.81% | 6 525 | 15 | 462.00 | 0.00% | 4 620 | 10 | ||||||
| 11.10.1996 | 395.00 | -4.81% | 0 | 0 | +5.87% | 0 | 0 | |||||||
| 10.10.1996 | 415.00 | -4.81% | 0 | 0 | 408.50 | -5.00% | 4 085 | 10 | ||||||
| 15.10.1996 | 376.00 | -4.81% | 0 | 0 | -1.61% | 0 | 0 | |||||||
| 9.10.1996 | 436.00 | -4.80% | 0 | 0 | 430.00 | -2.27% | 14 620 | 34 | ||||||
| 11.11.1996 | 218.00 | -4.80% | 0 | 0 | -9.96% | 0 | ||||||||
| 2.6.1995 | 297.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 358.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 279.00 | -4.77% | 0 | 0 | 380.00 | 0.00% | 9 500 | 25 | ||||||
| 8.4.1997 | 42.31 | -4.77% | 423 | 10 | 67.00 | 0.00% | 2 412 | 36 | ||||||
| 3.7.1995 | 200.00 | -4.76% | 2 000 | 10 | 248.00 | -1.00% | 2 480 | 10 | ||||||
| 17.4.1996 | 441.00 | -4.75% | 50 715 | 115 | 460.50 | -2.00% | 13 815 | 30 | ||||||
| 12.6.1995 | 221.00 | -4.74% | 6 851 | 31 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 241.00 | -4.74% | 0 | 0 | -9.74% | 0 | ||||||||
| 17.10.1996 | 341.00 | -4.74% | 1 705 | 5 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 283.00 | -4.71% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 10.4.1997 | 40.32 | -4.70% | 605 | 15 | 61.00 | -4.37% | 2 100 | 36 | ||||||
| 8.6.1995 | 244.00 | -4.68% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 25.7.1995 | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 205.00 | -4.65% | 14 350 | 70 | 260.00 | -3.00% | 3 380 | 13 | ||||||
| 1.11.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1996 | 370.00 | -4.63% | 16 650 | 45 | 415.00 | +10.00% | 4 150 | 10 | ||||||
| 30.11.1995 | 370.00 | -4.63% | 103 600 | 280 | 331.00 | -2.00% | 36 180 | 105 | ||||||
| 16.1.1997 | 207.00 | -4.60% | 0 | 0 | -9.75% | 0 | ||||||||
| 23.12.1996 | 228.00 | -4.60% | 4 788 | 21 | 0.00% | 0 | ||||||||
| 12.11.1996 | 208.00 | -4.58% | 0 | 0 | -9.73% | 0 | ||||||||
| 20.9.1996 | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
| 18.9.1995 | 169.00 | -4.51% | 1 859 | 11 | -8.00% | 0 | 0 | |||||||
| 8.9.1995 | 195.00 | -4.41% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 220.00 | -4.34% | 2 200 | 10 | 270.00 | 0.00% | 22 950 | 85 | ||||||
| 26.6.1995 | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| 25.8.1995 | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 405.00 | -4.25% | 26 325 | 65 | 400.00 | +3.00% | 10 000 | 25 | ||||||
| 24.8.1995 | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
| 15.9.1995 | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
| 21.8.1995 | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
| 11.7.1996 | 370.00 | -3.89% | 7 400 | 20 | -2.00% | 0 | 0 | |||||||
| 27.11.1996 | 140.00 | -3.63% | 700 | 5 | 0.00% | 0 | ||||||||
| 22.8.1995 | 190.00 | -3.55% | 4 750 | 25 | 250.00 | +7.00% | 6 250 | 25 | ||||||
| 29.9.1995 | 196.00 | -3.44% | 13 720 | 70 | 233.50 | -1.00% | 2 335 | 10 | ||||||
| 12.10.1995 | 198.00 | -3.41% | 6 930 | 35 | 239.00 | +5.00% | 6 030 | 25 | ||||||
| 20.2.1997 | 140.02 | -3.15% | 840 | 6 | 150.00 | -3.76% | 11 188 | 75 | ||||||
| 4.10.1995 | 190.00 | -3.06% | 950 | 5 | 240.50 | -1.00% | 4 810 | 20 | ||||||
| 16.5.1996 | 681.00 | -2.99% | 102 150 | 150 | 688.50 | +4.00% | 17 213 | 25 | ||||||
| 14.9.1995 | 184.50 | -2.89% | 185 | 1 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 340.00 | -2.85% | 10 200 | 30 | 322.10 | -3.00% | 3 221 | 10 | ||||||
| 12.9.1995 | 190.00 | -2.56% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 200.00 | -2.43% | 5 000 | 25 | 270.00 | +5.00% | 8 640 | 32 | ||||||
| 20.7.1995 | 215.00 | -2.27% | 6 450 | 30 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 10.8.1995 | 215.00 | -2.27% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 137.10 | -2.08% | 2 057 | 15 | +3.91% | 0 | ||||||||
| 17.5.1996 | 670.00 | -1.61% | 97 150 | 145 | 722.50 | +7.00% | 36 710 | 50 | ||||||
| 17.8.1995 | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 5.10.1995 | 188.00 | -1.05% | 1 880 | 10 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, TZP
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
