TZP, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TZP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 269.00 | -4.94% | 24 210 | 90 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 266.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 335 | 5 | ||||||
| 14.11.1995 | 266.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 15 543 | 60 | ||||||
| 13.11.1995 | 266.00 | +9.91% | 9 310 | 35 | +9.00% | 0 | 0 | |||||||
| 11.5.1995 | 260.00 | -334.00% | 6 500 | 25 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 260.00 | -476.00% | 11 440 | 44 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 257.00 | +489.00% | 17 990 | 70 | 225.00 | +2.00% | 11 250 | 50 | ||||||
| 7.6.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 245.00 | +470.00% | 12 495 | 51 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 244.00 | -4.68% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 17.7.1995 | 242.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | +8.00% | 24 640 | 104 | ||||||
| 9.11.1995 | 242.00 | +10.00% | 13 310 | 55 | 220.00 | +3.00% | 5 500 | 25 | ||||||
| 14.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 232.00 | -4.91% | 6 960 | 30 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 14.7.1995 | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
| 18.7.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 223.00 | +469.00% | 4 460 | 20 | 220.50 | -6.00% | 2 205 | 10 | ||||||
| 13.6.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 221.00 | -4.74% | 6 851 | 31 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 220.00 | 0.00% | 1 100 | 5 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 220.00 | +4.76% | 2 200 | 10 | 257.50 | -5.00% | 1 288 | 5 | ||||||
| 19.7.1995 | 220.00 | -4.34% | 2 200 | 10 | 270.00 | 0.00% | 22 950 | 85 | ||||||
| 9.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 3 424 | 16 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 220.00 | +0.91% | 6 600 | 30 | 207.50 | -3.00% | 5 188 | 25 | ||||||
| 3.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 218.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 125 | 10 | ||||||
| 1.11.1995 | 218.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 4 920 | 24 | ||||||
| 31.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 218.00 | +9.54% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 215.00 | -2.27% | 6 450 | 30 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 11.8.1995 | 215.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 6 725 | 25 | ||||||
| 10.8.1995 | 215.00 | -2.27% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 213.00 | +492.00% | 4 260 | 20 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 210.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 7.8.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 210.00 | 0.00% | 0 | 0 | 254.00 | -6.00% | 3 810 | 15 | ||||||
| 3.8.1995 | 210.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 8 100 | 30 | ||||||
| 2.8.1995 | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 210.00 | +5.00% | 0 | 0 | 250.50 | 0.00% | 27 555 | 110 | ||||||
| 14.6.1995 | 210.00 | -4.97% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 209.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 16 738 | 70 | ||||||
| 22.6.1995 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 209.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| 20.6.1995 | 209.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 1 225 | 5 | ||||||
| 19.6.1995 | 209.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 16.6.1995 | 209.00 | +4.76% | 7 524 | 36 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 27.7.1995 | 205.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 12 825 | 50 | ||||||
| 26.7.1995 | 205.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 860 | 18 | ||||||
| 25.7.1995 | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, TZP
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
