TZP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TZP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1998 | 118.10 | 0.00% | 591 | 5 | ||||||||||
12.3.1998 | 118.20 | 0.00% | 591 | 5 | ||||||||||
5.3.1998 | 118.20 | +0.08% | 591 | 5 | ||||||||||
14.5.1998 | 40.00 | -5.50% | 600 | 15 | ||||||||||
26.8.1997 | 52.09 | +4.99% | 0 | 0 | 60.10 | -4.75% | 601 | 10 | ||||||
29.7.1997 | 39.90 | 0.00% | 0 | 0 | 61.20 | 0.00% | 612 | 10 | ||||||
3.3.1997 | 117.56 | 0.00% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
11.2.1998 | 125.00 | 0.00% | 625 | 5 | ||||||||||
19.2.1998 | 126.50 | -0.39% | 633 | 5 | ||||||||||
27.3.1997 | 57.38 | 0.00% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
24.10.1997 | 66.00 | 0.00% | 660 | 10 | ||||||||||
30.10.1997 | 66.10 | 661 | 10 | |||||||||||
21.7.1998 | 45.00 | +0.55% | 675 | 15 | ||||||||||
2.6.1998 | 47.00 | +8.84% | 705 | 15 | ||||||||||
4.5.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
2.5.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
17.2.1997 | 144.58 | 0.00% | 0 | 0 | 155.00 | 0.00% | 775 | 5 | ||||||
18.11.1997 | 78.00 | +3.91% | 780 | 10 | ||||||||||
15.4.1997 | 40.32 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
15.10.1997 | 79.00 | +3.94% | 790 | 10 | ||||||||||
19.11.1997 | 79.20 | 792 | 10 | |||||||||||
8.9.1997 | 51.96 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
22.1.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
25.11.1997 | 80.50 | -0.61% | 805 | 10 | ||||||||||
4.9.1997 | 54.69 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
25.5.1998 | 42.10 | -6.44% | 842 | 20 | ||||||||||
25.9.1997 | 90.60 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
8.8.1997 | 45.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
23.7.1998 | 44.00 | -2.22% | 880 | 20 | ||||||||||
9.10.1997 | 88.10 | -5.26% | 881 | 10 | ||||||||||
30.11.1998 | 45.00 | -8.16% | 900 | 20 | ||||||||||
20.8.1998 | 45.60 | +0.55% | 907 | 20 | ||||||||||
29.10.1997 | 63.00 | -4.54% | 945 | 15 | ||||||||||
5.10.1998 | 48.00 | -4.00% | 960 | 20 | ||||||||||
30.9.1998 | 48.00 | 0.00% | 960 | 20 | ||||||||||
28.9.1998 | 48.00 | 0.00% | 960 | 20 | ||||||||||
25.3.1997 | 60.40 | -4.98% | 0 | 0 | 67.00 | -2.98% | 975 | 15 | ||||||
14.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 013 | 25 | ||||||
20.6.1996 | 737.00 | -4.90% | 0 | 0 | 526.00 | -10.00% | 1 052 | 2 | ||||||
3.4.1998 | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
30.3.1998 | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
17.5.1995 | 300.00 | +489.00% | 15 000 | 50 | 223.50 | -2.00% | 1 118 | 5 | ||||||
20.5.1998 | 45.00 | 0.00% | 1 125 | 25 | ||||||||||
28.2.1997 | 117.56 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
27.2.1997 | 117.56 | -4.99% | 1 176 | 10 | 114.00 | -9.52% | 1 140 | 10 | ||||||
7.3.1997 | 100.81 | -4.99% | 0 | 0 | 96.00 | -1.23% | 1 152 | 12 | ||||||
15.6.1998 | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
16.3.1998 | 118.10 | 0.00% | 1 181 | 10 | ||||||||||
4.3.1998 | 118.10 | -0.08% | 1 181 | 10 | ||||||||||
5.6.1995 | 283.00 | -4.71% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
7.9.1995 | 204.00 | +4.61% | 0 | 0 | 237.50 | 0.00% | 1 188 | 5 | ||||||
28.3.1997 | 54.52 | -4.98% | 0 | 0 | 66.00 | +3.12% | 1 188 | 18 | ||||||
29.8.1995 | 179.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 200 | 5 | ||||||
21.6.1995 | 209.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
20.6.1995 | 209.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 1 225 | 5 | ||||||
18.8.1995 | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
17.2.1998 | 127.00 | +0.79% | 1 270 | 10 | ||||||||||
12.7.1995 | 220.00 | +4.76% | 2 200 | 10 | 257.50 | -5.00% | 1 288 | 5 | ||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 335 | 5 | ||||||
26.3.1997 | 57.38 | -5.00% | 3 730 | 65 | 67.00 | +3.07% | 1 340 | 20 | ||||||
|
Údaje o firmách, TZP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €