TZP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TZP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 533.00 | -4.99% | 0 | 0 | -2.55% | 0 | 0 | |||||||
| 16.9.1996 | 609.00 | -4.99% | 0 | 0 | 660.00 | +10.00% | 30 920 | 47 | ||||||
| 24.3.1997 | 63.57 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 20.3.1997 | 66.91 | -4.99% | 0 | 0 | -4.65% | 0 | ||||||||
| 19.3.1997 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 74.13 | -4.99% | 0 | 0 | -4.44% | 0 | ||||||||
| 17.3.1997 | 78.03 | -4.99% | 0 | 0 | 90.00 | +3.95% | 3 150 | 35 | ||||||
| 14.3.1997 | 82.13 | -4.99% | 0 | 0 | 90.00 | +2.46% | 3 464 | 40 | ||||||
| 11.3.1997 | 90.99 | -4.99% | 0 | 0 | 87.00 | -8.41% | 3 352 | 40 | ||||||
| 10.3.1997 | 95.77 | -4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
| 7.3.1997 | 100.81 | -4.99% | 0 | 0 | 96.00 | -1.23% | 1 152 | 12 | ||||||
| 6.3.1997 | 106.11 | -4.99% | 0 | 0 | -8.58% | 0 | ||||||||
| 5.3.1997 | 111.69 | -4.99% | 0 | 0 | +3.23% | 0 | ||||||||
| 5.9.1997 | 51.96 | -4.99% | 1 299 | 25 | 84.00 | 0.00% | 420 | 5 | ||||||
| 24.6.1996 | 666.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 572.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 857.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1997 | 60.40 | -4.98% | 0 | 0 | 67.00 | -2.98% | 975 | 15 | ||||||
| 1.4.1997 | 51.80 | -4.98% | 0 | 0 | 63.50 | -3.78% | 381 | 6 | ||||||
| 28.3.1997 | 54.52 | -4.98% | 0 | 0 | 66.00 | +3.12% | 1 188 | 18 | ||||||
| 23.10.1996 | 324.00 | -4.98% | 3 240 | 10 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 15.8.1996 | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
| 12.3.1997 | 86.45 | -4.98% | 1 729 | 20 | 90.00 | +4.41% | 1 750 | 20 | ||||||
| 8.11.1996 | 229.00 | -4.97% | 0 | 0 | -9.71% | 0 | ||||||||
| 8.10.1996 | 458.00 | -4.97% | 0 | 0 | 440.00 | -7.04% | 4 400 | 10 | ||||||
| 14.6.1995 | 210.00 | -4.97% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 517.00 | -4.96% | 0 | 0 | 425.50 | +7.00% | 21 380 | 50 | ||||||
| 7.4.1997 | 44.43 | -4.96% | 222 | 5 | 0.00% | 0 | ||||||||
| 11.9.1996 | 709.00 | -4.95% | 146 763 | 207 | 709.00 | +6.00% | 71 370 | 104 | ||||||
| 14.6.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 998.00 | -4.95% | 0 | 0 | 960.00 | +3.00% | 245 946 | 250 | ||||||
| 25.6.1996 | 633.00 | -4.95% | 0 | 0 | 385.00 | -10.00% | 8 470 | 22 | ||||||
| 18.7.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 269.00 | -4.94% | 24 210 | 90 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 423.00 | -4.94% | 42 300 | 100 | 400.00 | -2.00% | 7 730 | 20 | ||||||
| 10.7.1996 | 385.00 | -4.93% | 138 985 | 361 | 380.00 | -3.00% | 50 500 | 130 | ||||||
| 7.10.1996 | 482.00 | -4.93% | 0 | 0 | +0.70% | 0 | 0 | |||||||
| 24.10.1996 | 308.00 | -4.93% | 9 240 | 30 | 0.00 | -9.52% | 0 | 0 | ||||||
| 12.9.1996 | 674.00 | -4.93% | 0 | 0 | 630.00 | -8.00% | 23 310 | 37 | ||||||
| 17.9.1996 | 579.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
| 4.7.1996 | 445.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 232.00 | -4.91% | 6 960 | 30 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 13.6.1996 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 737.00 | -4.90% | 0 | 0 | 526.00 | -10.00% | 1 052 | 2 | ||||||
| 19.6.1996 | 775.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 815.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 524.00 | -4.90% | 0 | 0 | 612.00 | 0.00% | 3 672 | 6 | ||||||
| 13.9.1996 | 641.00 | -4.89% | 0 | 0 | 600.00 | -5.00% | 12 000 | 20 | ||||||
| 26.6.1996 | 602.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 544.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 701.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.11.1996 | 253.00 | -4.88% | 6 325 | 25 | 0.00% | 0 | ||||||||
| 29.10.1996 | 293.00 | -4.87% | 2 930 | 10 | 0.00 | +3.44% | 0 | 0 | ||||||
| 4.10.1996 | 507.00 | -4.87% | 0 | 0 | 470.00 | -4.67% | 6 110 | 13 | ||||||
| 3.7.1996 | 468.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 390.00 | -4.87% | 46 800 | 120 | 450.00 | 0.00% | 15 875 | 38 | ||||||
| 6.5.1996 | 587.00 | -4.86% | 35 220 | 60 | 562.00 | -4.00% | 8 378 | 15 | ||||||
| 3.9.1996 | 587.00 | -4.86% | 7 044 | 12 | 591.00 | -4.00% | 5 910 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, TZP
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
