TZP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TZP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 228.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 30.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 228.00 | -4.60% | 4 788 | 21 | 0.00% | 0 | ||||||||
| 20.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 239.00 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
| 17.12.1996 | 239.00 | +4.82% | 0 | 0 | 405.50 | -2.59% | 406 | 1 | ||||||
| 16.12.1996 | 228.00 | +4.58% | 0 | 0 | +4.95% | 0 | ||||||||
| 13.12.1996 | 218.00 | +4.80% | 3 270 | 15 | 408.00 | +6.91% | 23 800 | 60 | ||||||
| 12.12.1996 | 208.00 | +4.78% | 7 280 | 35 | 371.00 | +9.76% | 14 840 | 40 | ||||||
| 11.12.1996 | 198.51 | +4.99% | 4 963 | 25 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| 10.12.1996 | 189.06 | +4.99% | 0 | 0 | 320.00 | +5.45% | 12 300 | 40 | ||||||
| 9.12.1996 | 180.06 | +4.99% | 0 | 0 | 243.00 | +8.00% | 14 580 | 50 | ||||||
| 6.12.1996 | 171.49 | +4.99% | 0 | 0 | 270.00 | +9.75% | 1 350 | 5 | ||||||
| 5.12.1996 | 163.33 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| 4.12.1996 | 155.56 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| 3.12.1996 | 148.16 | 0.00% | 0 | 0 | 204.00 | +8.22% | 2 040 | 10 | ||||||
| 2.12.1996 | 148.16 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 29.11.1996 | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
| 28.11.1996 | 141.11 | +0.79% | 3 528 | 25 | 195.50 | -7.78% | 1 955 | 10 | ||||||
| 27.11.1996 | 140.00 | -3.63% | 700 | 5 | 0.00% | 0 | ||||||||
| 26.11.1996 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 152.92 | -4.99% | 0 | 0 | +7.75% | 0 | ||||||||
| 22.11.1996 | 160.96 | -4.99% | 0 | 0 | 202.00 | +1.94% | 1 574 | 8 | ||||||
| 21.11.1996 | 169.43 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 20.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 169.43 | -4.99% | 1 694 | 10 | 0.00% | 0 | ||||||||
| 15.11.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 197.60 | -5.00% | 0 | 0 | 184.00 | -9.80% | 4 600 | 25 | ||||||
| 12.11.1996 | 208.00 | -4.58% | 0 | 0 | -9.73% | 0 | ||||||||
| 11.11.1996 | 218.00 | -4.80% | 0 | 0 | -9.96% | 0 | ||||||||
| 8.11.1996 | 229.00 | -4.97% | 0 | 0 | -9.71% | 0 | ||||||||
| 7.11.1996 | 241.00 | -4.74% | 0 | 0 | -9.74% | 0 | ||||||||
| 6.11.1996 | 253.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 5.11.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 253.00 | -4.88% | 6 325 | 25 | 0.00% | 0 | ||||||||
| 1.11.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 279.00 | -4.77% | 0 | 0 | 380.00 | 0.00% | 9 500 | 25 | ||||||
| 30.10.1996 | 293.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 29.10.1996 | 293.00 | -4.87% | 2 930 | 10 | 0.00 | +3.44% | 0 | 0 | ||||||
| 25.10.1996 | 308.00 | 0.00% | 0 | 0 | 380.00 | -3.33% | 5 510 | 15 | ||||||
| 24.10.1996 | 308.00 | -4.93% | 9 240 | 30 | 0.00 | -9.52% | 0 | 0 | ||||||
| 23.10.1996 | 324.00 | -4.98% | 3 240 | 10 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 22.10.1996 | 341.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 12 600 | 30 | ||||||
| 21.10.1996 | 341.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 341.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 17.10.1996 | 341.00 | -4.74% | 1 705 | 5 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 358.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 376.00 | -4.81% | 0 | 0 | -1.61% | 0 | 0 | |||||||
| 14.10.1996 | 395.00 | 0.00% | 0 | 0 | 435.00 | -1.29% | 8 965 | 21 | ||||||
| 11.10.1996 | 395.00 | -4.81% | 0 | 0 | +5.87% | 0 | 0 | |||||||
| 10.10.1996 | 415.00 | -4.81% | 0 | 0 | 408.50 | -5.00% | 4 085 | 10 | ||||||
| 9.10.1996 | 436.00 | -4.80% | 0 | 0 | 430.00 | -2.27% | 14 620 | 34 | ||||||
| 8.10.1996 | 458.00 | -4.97% | 0 | 0 | 440.00 | -7.04% | 4 400 | 10 | ||||||
| 7.10.1996 | 482.00 | -4.93% | 0 | 0 | +0.70% | 0 | 0 | |||||||
| 4.10.1996 | 507.00 | -4.87% | 0 | 0 | 470.00 | -4.67% | 6 110 | 13 | ||||||
| 3.10.1996 | 533.00 | -4.99% | 0 | 0 | -2.55% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, TZP
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
