TZP, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TZP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 169.00 | -4.51% | 1 859 | 11 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
19.9.1995 | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 179.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 179.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 200 | 5 | ||||||
28.8.1995 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 181.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
21.9.1995 | 181.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 181.00 | +2.00% | 724 | 4 | ||||||||||
14.9.1995 | 184.50 | -2.89% | 185 | 1 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 185.00 | +2.20% | 6 475 | 35 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 185.00 | -414.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
31.8.1995 | 187.95 | +5.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
5.10.1995 | 188.00 | -1.05% | 1 880 | 10 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | -3.06% | 950 | 5 | 240.50 | -1.00% | 4 810 | 20 | ||||||
13.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 190.00 | -2.56% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 190.00 | -3.55% | 4 750 | 25 | 250.00 | +7.00% | 6 250 | 25 | ||||||
21.4.1995 | 193.00 | -492.00% | 1 930 | 10 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 194.00 | 0.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 194.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
1.9.1995 | 194.00 | +3.21% | 4 850 | 25 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 194.25 | +5.00% | 3 885 | 20 | 250.00 | +3.00% | 3 750 | 15 | ||||||
27.4.1995 | 194.25 | +500.00% | 2 914 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 195.00 | 0.00% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 195.00 | -4.41% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 195.00 | +0.51% | 4 875 | 25 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||||
29.9.1995 | 196.00 | -3.44% | 13 720 | 70 | 233.50 | -1.00% | 2 335 | 10 | ||||||
2.10.1995 | 196.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 9 418 | 40 | ||||||
3.10.1995 | 196.00 | 0.00% | 0 | 0 | 239.00 | +3.00% | 7 280 | 30 | ||||||
6.10.1995 | 196.00 | +4.25% | 6 860 | 35 | 236.00 | -2.00% | 4 720 | 20 | ||||||
9.10.1995 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 196.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 12 100 | 50 | ||||||
21.8.1995 | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
17.8.1995 | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
12.10.1995 | 198.00 | -3.41% | 6 930 | 35 | 239.00 | +5.00% | 6 030 | 25 | ||||||
13.10.1995 | 198.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 198.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 7 548 | 35 | ||||||
18.10.1995 | 198.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
19.10.1995 | 198.00 | 0.00% | 5 940 | 30 | 240.00 | +1.00% | 2 400 | 10 | ||||||
20.10.1995 | 198.00 | 0.00% | 0 | 0 | 227.00 | -5.00% | 2 270 | 10 | ||||||
23.10.1995 | 198.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 198.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||
26.10.1995 | 199.00 | +0.50% | 7 960 | 40 | 210.00 | +5.00% | 10 500 | 50 | ||||||
27.10.1995 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 199.50 | -5.00% | 4 988 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
16.8.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 200.00 | 0.00% | 0 | 0 | 253.50 | 0.00% | 2 535 | 10 | ||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 254.00 | -6.00% | 2 540 | 10 | ||||||
28.7.1995 | 200.00 | -2.43% | 5 000 | 25 | 270.00 | +5.00% | 8 640 | 32 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 3 795 | 15 | ||||||
4.7.1995 | 200.00 | 0.00% | 2 000 | 10 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | -4.76% | 2 000 | 10 | 248.00 | -1.00% | 2 480 | 10 | ||||||
|
Údaje o firmách, TZP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €