TZP, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TZP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 827.00 | +4.94% | 94 278 | 114 | 950.00 | +6.00% | 316 710 | 323 | ||||||
6.6.1996 | 911.00 | +4.95% | 84 723 | 93 | 980.00 | -4.00% | 323 400 | 320 | ||||||
11.6.1996 | 1 050.00 | +5.00% | 210 000 | 200 | 1 010.00 | -8.00% | 273 130 | 285 | ||||||
12.6.1996 | 998.00 | -4.95% | 0 | 0 | 960.00 | +3.00% | 245 946 | 250 | ||||||
5.6.1996 | 868.00 | +4.95% | 52 080 | 60 | 1 078.00 | +7.00% | 209 257 | 199 | ||||||
2.9.1996 | 617.00 | +4.93% | 9 255 | 15 | 619.00 | +8.00% | 116 796 | 189 | ||||||
21.5.1996 | 670.00 | 0.00% | 0 | 0 | 800.00 | -9.00% | 133 040 | 187 | ||||||
10.6.1996 | 1 000.00 | +4.60% | 100 000 | 100 | 1 006.00 | -5.00% | 184 838 | 177 | ||||||
27.3.1996 | 352.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 60 688 | 160 | ||||||
31.5.1996 | 751.00 | +4.88% | 0 | 0 | 930.00 | +6.00% | 134 250 | 150 | ||||||
7.6.1996 | 956.00 | +4.93% | 51 624 | 54 | 1 100.00 | +9.00% | 160 600 | 146 | ||||||
30.5.1996 | 716.00 | +4.98% | 118 140 | 165 | 904.00 | +3.00% | 122 705 | 145 | ||||||
20.5.1996 | 670.00 | 0.00% | 0 | 0 | 803.00 | +6.00% | 113 015 | 145 | ||||||
24.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 102 270 | 140 | ||||||
29.5.1996 | 682.00 | +4.92% | 102 982 | 151 | 822.50 | +7.00% | 111 038 | 135 | ||||||
22.4.1996 | 485.00 | +4.97% | 64 990 | 134 | 445.00 | -1.00% | 59 991 | 135 | ||||||
4.2.1997 | 160.18 | 0.00% | 0 | 0 | 150.00 | +1.69% | 19 500 | 130 | ||||||
24.9.1996 | 510.00 | 0.00% | 35 700 | 70 | 606.00 | +5.37% | 75 480 | 130 | ||||||
10.7.1996 | 385.00 | -4.93% | 138 985 | 361 | 380.00 | -3.00% | 50 500 | 130 | ||||||
7.12.1995 | 366.00 | +9.90% | 43 554 | 119 | 400.00 | -4.00% | 49 960 | 130 | ||||||
19.3.1996 | 344.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 50 558 | 126 | ||||||
23.5.1996 | 670.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 88 700 | 125 | ||||||
5.4.1996 | 407.00 | +4.89% | 0 | 0 | 440.00 | -1.00% | 51 738 | 125 | ||||||
4.12.1995 | 333.00 | -10.00% | 46 620 | 140 | 344.00 | +1.00% | 39 348 | 113 | ||||||
2.7.1996 | 492.00 | -4.83% | 0 | 0 | 420.00 | -1.00% | 46 425 | 110 | ||||||
3.6.1996 | 788.00 | +4.92% | 78 800 | 100 | 895.00 | +3.00% | 101 615 | 110 | ||||||
30.6.1995 | 210.00 | +5.00% | 0 | 0 | 250.50 | 0.00% | 27 555 | 110 | ||||||
3.5.1996 | 617.00 | +4.93% | 49 360 | 80 | 610.00 | +4.00% | 60 813 | 105 | ||||||
30.11.1995 | 370.00 | -4.63% | 103 600 | 280 | 331.00 | -2.00% | 36 180 | 105 | ||||||
27.11.1995 | 388.00 | +9.91% | 60 528 | 156 | 321.50 | +6.00% | 32 933 | 105 | ||||||
11.9.1996 | 709.00 | -4.95% | 146 763 | 207 | 709.00 | +6.00% | 71 370 | 104 | ||||||
16.4.1996 | 463.00 | +4.98% | 53 245 | 115 | 473.00 | +4.00% | 48 680 | 104 | ||||||
10.11.1995 | 242.00 | 0.00% | 0 | 0 | 235.00 | +8.00% | 24 640 | 104 | ||||||
10.9.1996 | 746.00 | +4.92% | 0 | 0 | 658.00 | +8.00% | 60 004 | 93 | ||||||
29.4.1996 | 560.00 | +4.86% | 58 800 | 105 | 559.00 | -2.00% | 50 375 | 93 | ||||||
14.7.1995 | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
12.4.1996 | 420.00 | +2.68% | 100 800 | 240 | 420.50 | -2.00% | 36 345 | 85 | ||||||
19.7.1995 | 220.00 | -4.34% | 2 200 | 10 | 270.00 | 0.00% | 22 950 | 85 | ||||||
10.5.1996 | 619.00 | +4.91% | 52 615 | 85 | 579.00 | -1.00% | 46 320 | 80 | ||||||
18.3.1996 | 344.00 | +9.90% | 0 | 0 | 393.50 | 0.00% | 31 480 | 80 | ||||||
16.1.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 33 388 | 80 | ||||||
28.5.1996 | 650.00 | +2.04% | 32 500 | 50 | 761.50 | -4.00% | 58 434 | 76 | ||||||
20.2.1997 | 140.02 | -3.15% | 840 | 6 | 150.00 | -3.76% | 11 188 | 75 | ||||||
14.5.1996 | 681.00 | +4.93% | 64 695 | 95 | 639.50 | +3.00% | 47 963 | 75 | ||||||
27.5.1996 | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
13.5.1996 | 649.00 | +4.84% | 90 860 | 140 | 618.00 | +7.00% | 43 260 | 70 | ||||||
25.10.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||
23.6.1995 | 209.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 16 738 | 70 | ||||||
20.3.1996 | 344.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 27 366 | 68 | ||||||
21.3.1996 | 320.00 | -6.97% | 11 200 | 35 | 400.00 | -2.00% | 26 300 | 67 | ||||||
13.12.1995 | 402.00 | 0.00% | 0 | 0 | 446.00 | +10.00% | 29 882 | 67 | ||||||
19.4.1996 | 462.00 | +5.00% | 90 090 | 195 | 450.50 | 0.00% | 29 283 | 65 | ||||||
30.4.1997 | 40.32 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
21.12.1995 | 473.00 | +9.00% | 29 459 | 63 | ||||||||||
13.12.1996 | 218.00 | +4.80% | 3 270 | 15 | 408.00 | +6.91% | 23 800 | 60 | ||||||
9.5.1996 | 590.00 | +0.85% | 82 600 | 140 | 591.00 | +3.00% | 35 155 | 60 | ||||||
30.4.1996 | 588.00 | +5.00% | 32 340 | 55 | 542.50 | 0.00% | 32 550 | 60 | ||||||
29.2.1996 | 306.00 | -10.00% | 10 710 | 35 | 342.00 | 0.00% | 20 436 | 60 | ||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 15 543 | 60 | ||||||
11.4.1996 | 409.00 | +4.87% | 0 | 0 | 459.00 | +4.00% | 24 777 | 57 | ||||||
|
Údaje o firmách, TZP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €