TZP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TZP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 550.00 | -2 705.00% | 550 | 1 | ||||||||||
13.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
7.4.1995 | 287.00 | -496.00% | 2 870 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 345.00 | -495.00% | 0 | 0 | 301.00 | +9.00% | 1 505 | 5 | ||||||
25.5.1995 | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 193.00 | -492.00% | 1 930 | 10 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
14.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
10.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
3.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
15.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
9.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
26.5.1995 | 312.00 | -487.00% | 0 | 0 | 302.00 | 0.00% | 6 022 | 20 | ||||||
11.4.1995 | 273.00 | -487.00% | 19 110 | 70 | +2.00% | 0 | 0 | |||||||
8.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||||
14.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 333.00 | -485.00% | 11 655 | 35 | ||||||||||
7.3.1995 | 473.00 | -482.00% | 0 | 0 | ||||||||||
5.4.1995 | 317.00 | -480.00% | 39 625 | 125 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 317.00 | -480.00% | 9 193 | 29 | ||||||||||
12.4.1995 | 260.00 | -476.00% | 11 440 | 44 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 302.00 | -473.00% | 18 120 | 60 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 185.00 | -414.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 260.00 | -334.00% | 6 500 | 25 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 333.00 | -10.00% | 46 620 | 140 | 344.00 | +1.00% | 39 348 | 113 | ||||||
15.6.1995 | 199.50 | -5.00% | 4 988 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
14.6.1995 | 210.00 | -4.97% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 269.00 | -4.94% | 24 210 | 90 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 232.00 | -4.91% | 6 960 | 30 | 250.00 | 0.00% | 2 500 | 10 | ||||||
7.6.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 297.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | -4.76% | 2 000 | 10 | 248.00 | -1.00% | 2 480 | 10 | ||||||
12.6.1995 | 221.00 | -4.74% | 6 851 | 31 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 283.00 | -4.71% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
8.6.1995 | 244.00 | -4.68% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
14.8.1995 | 205.00 | -4.65% | 14 350 | 70 | 260.00 | -3.00% | 3 380 | 13 | ||||||
25.7.1995 | 205.00 | -4.65% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 370.00 | -4.63% | 103 600 | 280 | 331.00 | -2.00% | 36 180 | 105 | ||||||
18.9.1995 | 169.00 | -4.51% | 1 859 | 11 | -8.00% | 0 | 0 | |||||||
8.9.1995 | 195.00 | -4.41% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 220.00 | -4.34% | 2 200 | 10 | 270.00 | 0.00% | 22 950 | 85 | ||||||
26.6.1995 | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
25.8.1995 | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
15.9.1995 | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
21.8.1995 | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
22.8.1995 | 190.00 | -3.55% | 4 750 | 25 | 250.00 | +7.00% | 6 250 | 25 | ||||||
29.9.1995 | 196.00 | -3.44% | 13 720 | 70 | 233.50 | -1.00% | 2 335 | 10 | ||||||
12.10.1995 | 198.00 | -3.41% | 6 930 | 35 | 239.00 | +5.00% | 6 030 | 25 | ||||||
4.10.1995 | 190.00 | -3.06% | 950 | 5 | 240.50 | -1.00% | 4 810 | 20 | ||||||
14.9.1995 | 184.50 | -2.89% | 185 | 1 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 190.00 | -2.56% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 200.00 | -2.43% | 400 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | -2.43% | 5 000 | 25 | 270.00 | +5.00% | 8 640 | 32 | ||||||
|
Údaje o firmách, TZP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €