TZP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TZP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
5.11.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.9.1996 | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
18.9.1996 | 551.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 414.00 | -4.82% | 8 280 | 20 | 416.00 | -10.00% | 10 400 | 25 | ||||||
25.6.1996 | 633.00 | -4.95% | 0 | 0 | 385.00 | -10.00% | 8 470 | 22 | ||||||
24.6.1996 | 666.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 701.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 737.00 | -4.90% | 0 | 0 | 526.00 | -10.00% | 1 052 | 2 | ||||||
19.6.1996 | 775.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 815.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 857.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 388.00 | +4.86% | 0 | 0 | 378.00 | -10.00% | 3 780 | 10 | ||||||
5.3.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 198.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 7 548 | 35 | ||||||
17.8.1995 | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
26.6.1995 | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
13.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 260.00 | -476.00% | 11 440 | 44 | -10.00% | 0 | 0 | |||||||
11.11.1996 | 218.00 | -4.80% | 0 | 0 | -9.96% | 0 | ||||||||
6.11.1996 | 253.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
25.9.1996 | 510.00 | 0.00% | 10 200 | 20 | -9.92% | 0 | 0 | |||||||
31.12.1996 | 228.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
13.11.1996 | 197.60 | -5.00% | 0 | 0 | 184.00 | -9.80% | 4 600 | 25 | ||||||
7.11.1996 | 241.00 | -4.74% | 0 | 0 | -9.74% | 0 | ||||||||
12.11.1996 | 208.00 | -4.58% | 0 | 0 | -9.73% | 0 | ||||||||
8.11.1996 | 229.00 | -4.97% | 0 | 0 | -9.71% | 0 | ||||||||
24.10.1996 | 308.00 | -4.93% | 9 240 | 30 | 0.00 | -9.52% | 0 | 0 | ||||||
21.5.1996 | 670.00 | 0.00% | 0 | 0 | 800.00 | -9.00% | 133 040 | 187 | ||||||
4.3.1996 | 281.00 | -8.16% | 2 810 | 10 | 299.20 | -9.00% | 2 992 | 10 | ||||||
9.1.1996 | 442.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 200.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 2 963 | 15 | ||||||
12.9.1996 | 674.00 | -4.93% | 0 | 0 | 630.00 | -8.00% | 23 310 | 37 | ||||||
11.6.1996 | 1 050.00 | +5.00% | 210 000 | 200 | 1 010.00 | -8.00% | 273 130 | 285 | ||||||
22.1.1996 | 435.00 | +9.84% | 17 835 | 41 | -8.00% | 0 | 0 | |||||||
18.1.1996 | 396.00 | -10.00% | 21 780 | 55 | 396.00 | -8.00% | 12 110 | 30 | ||||||
14.12.1995 | 442.00 | +9.95% | 101 660 | 230 | 411.00 | -8.00% | 8 220 | 20 | ||||||
18.9.1995 | 169.00 | -4.51% | 1 859 | 11 | -8.00% | 0 | 0 | |||||||
28.11.1996 | 141.11 | +0.79% | 3 528 | 25 | 195.50 | -7.78% | 1 955 | 10 | ||||||
18.12.1996 | 239.00 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
8.10.1996 | 458.00 | -4.97% | 0 | 0 | 440.00 | -7.04% | 4 400 | 10 | ||||||
8.2.1996 | 395.00 | -0.75% | 50 165 | 127 | 354.50 | -7.00% | 3 545 | 10 | ||||||
24.4.1995 | 0 | 0 | 235.00 | -7.00% | 3 525 | 15 | ||||||||
27.9.1996 | 510.00 | 0.00% | 12 750 | 25 | 481.90 | -6.48% | 2 410 | 5 | ||||||
9.9.1996 | 711.00 | +4.86% | 0 | 0 | 600.00 | -6.00% | 29 914 | 50 | ||||||
20.2.1996 | 324.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 1 585 | 5 | ||||||
26.1.1996 | 402.00 | 0.00% | 0 | 0 | 342.00 | -6.00% | 6 840 | 20 | ||||||
25.9.1995 | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
23.8.1995 | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||||
21.8.1995 | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | 254.00 | -6.00% | 3 810 | 15 | ||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 254.00 | -6.00% | 2 540 | 10 | ||||||
3.5.1995 | 223.00 | +469.00% | 4 460 | 20 | 220.50 | -6.00% | 2 205 | 10 | ||||||
30.3.1995 | 0 | 0 | 330.00 | -6.00% | 1 650 | 5 | ||||||||
29.11.1996 | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
10.10.1996 | 415.00 | -4.81% | 0 | 0 | 408.50 | -5.00% | 4 085 | 10 | ||||||
13.9.1996 | 641.00 | -4.89% | 0 | 0 | 600.00 | -5.00% | 12 000 | 20 | ||||||
|
Údaje o firmách, TZP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €