UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Největší objemy, RM Systém
Poehled kurzu cenných papíru - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.1.1997 | 45.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
31.12.1996 | 45.10 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
30.12.1996 | 45.10 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
27.12.1996 | 45.10 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.2.1997 | 34.92 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 36.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 38.68 | -4.98% | 967 | 25 | 0.00% | 0 | ||||||||
11.2.1997 | 40.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | -8.92% | 450 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | -9.09% | 2 250 | 45 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 61.60 | +10.00% | 1 232 | 20 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 60.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 67.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 700 | 14 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 50.00 | 0.00% | 950 | 19 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 50.00 | 0.00% | 9 000 | 180 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 50.00 | 0.00% | 2 250 | 45 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 55.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | +1.01% | 2 072 | 37 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 56.00 | 0.00% | 4 592 | 82 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 56.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 56.00 | 0.00% | 1 120 | 20 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 56.00 | 0.00% | 1 008 | 18 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 50.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 50.40 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 0 | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
12.3.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 16.23 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
7.3.1997 | 17.08 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
5.3.1997 | 17.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 29.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 31.53 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
19.12.1996 | 45.10 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
18.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 45.10 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.12.1996 | 45.10 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
9.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
22.11.1996 | 45.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.11.1996 | 45.10 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
11.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €