UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.00 | -1.42% | 2 484 | 36 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 15.00 | -2.72% | 270 | 18 | 0.00% | 0 | ||||||||
24.6.1996 | 37.00 | -4.39% | 666 | 18 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 43.00 | -4.44% | 473 | 11 | 51.00 | 0.00% | 510 | 10 | ||||||
19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||||
6.3.1997 | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||||
3.3.1997 | 19.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 29.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 31.53 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 34.92 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
5.3.1997 | 17.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 16.23 | -4.97% | 162 | 10 | 34.50 | -4.16% | 863 | 25 | ||||||
13.2.1997 | 36.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 38.68 | -4.98% | 967 | 25 | 0.00% | 0 | ||||||||
17.2.1997 | 33.18 | -4.98% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
25.2.1997 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.42 | -4.99% | 278 | 18 | 36.00 | 0.00% | 360 | 10 | ||||||
27.2.1997 | 22.04 | -5.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
19.2.1996 | 56.00 | -8.91% | 2 128 | 38 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | -8.92% | 450 | 9 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | -9.09% | 2 250 | 45 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 69.00 | -9.80% | 759 | 11 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 54.90 | -9.98% | 0 | 0 | 51.00 | +1.00% | 918 | 18 | ||||||
22.4.1996 | 60.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 50.40 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 76.50 | -10.00% | 1 301 | 17 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 68.31 | -10.00% | 342 | 5 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 45.00 | -10.00% | 3 960 | 88 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 38.70 | -10.00% | 0 | 0 | 44.00 | -4.00% | 3 960 | 90 | ||||||
7.12.1995 | 76.50 | -10.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||||
24.5.1995 | 70.00 | -372.00% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.12 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 55.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 49.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 52.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 69.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 73.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 77.10 | -499.00% | 1 928 | 25 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 62.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 41.35 | -2 971.00% | 1 861 | 45 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 84.04 | -2 999.00% | 0 | 0 | ||||||||||
13.3.1995 | 120.05 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €