UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 85.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||
26.5.1997 | 19.00 | +3.03% | 95 | 5 | ||||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||
10.7.2000 | 25.10 | 0.00% | 126 | 5 | ||||||||
7.1.1997 | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||
29.6.1998 | 16.50 | -2.94% | 149 | 9 | ||||||||
29.4.1999 | 18.00 | 0.00% | 162 | 9 | ||||||||
25.6.1998 | 17.00 | 0.00% | 170 | 10 | ||||||||
25.5.1998 | 17.00 | 0.00% | 170 | 10 | ||||||||
20.6.1997 | 19.00 | 0.00% | 171 | 9 | ||||||||
18.12.1998 | 17.50 | -2.77% | 175 | 10 | ||||||||
10.5.1999 | 18.00 | 0.00% | 180 | 10 | ||||||||
22.4.1999 | 18.00 | 0.00% | 180 | 10 | ||||||||
11.2.1999 | 18.00 | 0.00% | 180 | 10 | ||||||||
8.2.1999 | 18.00 | 0.00% | 180 | 10 | ||||||||
14.7.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||
13.10.1999 | 19.80 | +10.00% | 198 | 10 | ||||||||
8.11.1999 | 25.00 | 0.00% | 225 | 9 | ||||||||
3.7.2000 | 25.00 | 0.00% | 225 | 9 | ||||||||
21.12.2000 | 45.00 | -7.02% | 225 | 5 | ||||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||
9.5.2000 | 23.80 | -4.80% | 238 | 10 | ||||||||
15.11.2000 | 48.20 | 0.00% | 241 | 5 | ||||||||
10.11.2000 | 48.40 | 0.00% | 242 | 5 | ||||||||
8.8.2000 | 25.00 | 0.00% | 250 | 10 | ||||||||
1.3.2000 | 25.00 | 0.00% | 250 | 10 | ||||||||
13.3.1997 | 16.23 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||
2.5.1996 | 55.00 | +10.00% | 1 045 | 19 | 50.50 | -1.00% | 253 | 5 | ||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 255 | 5 | ||||
18.3.1997 | 15.42 | 0.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||
6.3.1997 | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||
17.2.1997 | 33.18 | -4.98% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||
4.2.1997 | 45.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||
7.10.1999 | 18.00 | 0.00% | 324 | 18 | ||||||||
14.4.1999 | 18.00 | 0.00% | 324 | 18 | ||||||||
18.5.1999 | 18.00 | 0.00% | 324 | 18 | ||||||||
29.1.1999 | 18.00 | 0.00% | 324 | 18 | ||||||||
8.12.1998 | 18.00 | 0.00% | 324 | 18 | ||||||||
20.11.1995 | 74.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||
15.3.2001 | 65.00 | 0.00% | 325 | 5 | ||||||||
18.4.2001 | 65.00 | 0.00% | 325 | 5 | ||||||||
27.4.1998 | 17.00 | 0.00% | 340 | 20 | ||||||||
11.8.1997 | 19.00 | 0.00% | 342 | 18 | ||||||||
17.3.1997 | 15.42 | -4.99% | 278 | 18 | 36.00 | 0.00% | 360 | 10 | ||||
6.6.2001 | 75.00 | 0.00% | 375 | 5 | ||||||||
10.8.2001 | 77.00 | 0.00% | 385 | 5 | ||||||||
28.4.1998 | 17.00 | 0.00% | 391 | 23 | ||||||||
11.10.2001 | 79.00 | +1.80% | 395 | 5 | ||||||||
6.9.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 414 | 9 | ||||
4.7.1996 | 40.00 | +8.10% | 720 | 18 | 46.00 | 0.00% | 414 | 9 | ||||
17.6.1998 | 17.00 | 0.00% | 425 | 25 | ||||||||
30.10.2001 | 86.10 | +0.70% | 431 | 5 | ||||||||
22.11.2000 | 48.20 | -0.41% | 434 | 9 | ||||||||
14.11.2000 | 48.20 | -0.41% | 434 | 9 | ||||||||
23.11.2000 | 48.40 | +0.41% | 436 | 9 | ||||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||
4.6.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 441 | 9 | ||||
23.9.1999 | 18.00 | 0.00% | 450 | 25 | ||||||||
29.10.1999 | 25.00 | 0.00% | 450 | 18 | ||||||||
25.10.1999 | 25.00 | 0.00% | 450 | 18 | ||||||||
30.11.1999 | 25.00 | 0.00% | 450 | 18 | ||||||||
19.11.1999 | 25.00 | 0.00% | 450 | 18 | ||||||||
15.2.2000 | 25.00 | 0.00% | 450 | 18 | ||||||||
19.1.2000 | 25.00 | 0.00% | 450 | 18 | ||||||||
16.8.2000 | 25.10 | 0.00% | 452 | 18 | ||||||||
11.7.2000 | 25.10 | 0.00% | 452 | 18 | ||||||||
10.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.50 | +2.00% | 455 | 9 | ||||
9.4.1996 | 56.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 495 | 10 | ||||
22.2.1996 | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||
26.2.1996 | 56.00 | 0.00% | 280 | 5 | 55.50 | +5.00% | 500 | 9 | ||||
8.12.1995 | 76.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||
20.3.1996 | 55.44 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||
10.6.1996 | 43.00 | -4.44% | 473 | 11 | 51.00 | 0.00% | 510 | 10 | ||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | -4.00% | 530 | 10 | ||||
26.4.1999 | 18.00 | 0.00% | 540 | 30 | ||||||||
23.4.1996 | 60.99 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
31.7.2000 | 25.00 | -0.39% | 575 | 23 | ||||||||
26.3.2001 | 64.50 | -0.76% | 581 | 9 | ||||||||
21.3.2001 | 65.00 | -4.83% | 585 | 9 | ||||||||
7.3.2001 | 65.00 | 0.00% | 585 | 9 | ||||||||
22.2.2001 | 65.00 | 0.00% | 585 | 9 | ||||||||
27.8.1998 | 17.50 | -2.77% | 630 | 36 | ||||||||
27.11.1995 | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||
3.2.1999 | 18.00 | 0.00% | 648 | 36 | ||||||||
3.4.2001 | 65.00 | 0.00% | 650 | 10 | ||||||||
18.11.1999 | 25.00 | 0.00% | 675 | 27 | ||||||||
11.12.2001 | 69.00 | -1.42% | 690 | 10 | ||||||||
23.10.2001 | 77.40 | -0.51% | 697 | 9 | ||||||||
27.2.1997 | 22.04 | -5.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||
21.4.1998 | 16.50 | +3.12% | 743 | 45 | ||||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 743 | 15 | ||||
25.6.2001 | 75.20 | -0.13% | 752 | 10 | ||||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 763 | 15 | ||||
5.10.2001 | 77.40 | 0.00% | 774 | 10 | ||||||||
4.9.2001 | 77.40 | 0.00% | 774 | 10 | ||||||||
22.8.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 792 | 18 | ||||
25.1.2001 | 45.00 | 0.00% | 810 | 18 | ||||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||
9.8.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||
6.2.1996 | 75.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||
8.7.1997 | 19.00 | 0.00% | 855 | 45 | ||||||||
10.3.1997 | 16.23 | -4.97% | 162 | 10 | 34.50 | -4.16% | 863 | 25 | ||||
31.10.2000 | 48.40 | 0.00% | 871 | 18 | ||||||||
27.10.2000 | 48.40 | 0.00% | 871 | 18 | ||||||||
30.11.2000 | 48.40 | 0.00% | 871 | 18 | ||||||||
12.10.2000 | 48.40 | 0.00% | 871 | 18 | ||||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 882 | 18 | ||||
4.12.2001 | 89.10 | -10.00% | 891 | 10 | ||||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 900 | 18 | ||||
25.4.1996 | 54.90 | -9.98% | 0 | 0 | 51.00 | +1.00% | 918 | 18 | ||||
20.5.1996 | 50.00 | 0.00% | 2 500 | 50 | 51.00 | -4.00% | 918 | 18 | ||||
21.11.2000 | 48.40 | 0.00% | 920 | 19 | ||||||||
30.5.1996 | 50.00 | 0.00% | 1 600 | 32 | 51.00 | -1.00% | 956 | 19 | ||||
21.2.1996 | 56.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||
13.2.1996 | 68.31 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||
23.11.1995 | 81.40 | +10.00% | 1 547 | 19 | 70.00 | 0.00% | 980 | 14 | ||||
12.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | +4.00% | 990 | 18 | ||||
26.8.1998 | 18.00 | 0.00% | 1 044 | 58 | ||||||||
20.11.2001 | 108.10 | 0.00% | 1 081 | 10 | ||||||||
4.7.2000 | 25.00 | 0.00% | 1 125 | 45 | ||||||||
21.4.2000 | 25.00 | 0.00% | 1 125 | 45 | ||||||||
7.12.2001 | 76.00 | +5.26% | 1 140 | 15 | ||||||||
19.4.2001 | 64.00 | -1.53% | 1 152 | 18 | ||||||||
13.12.2001 | 64.00 | -7.24% | 1 160 | 18 | ||||||||
23.12.1996 | 45.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 161 | 43 | ||||
4.4.2001 | 65.00 | 0.00% | 1 170 | 18 | ||||||||
18.3.1996 | 55.44 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||
31.5.2000 | 25.00 | 0.00% | 1 250 | 50 | ||||||||
30.3.2000 | 25.00 | 0.00% | 1 250 | 50 | ||||||||
24.4.1996 | 60.99 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 263 | 25 | ||||
5.6.2001 | 75.00 | 0.00% | 1 350 | 18 | ||||||||
18.7.1996 | 41.00 | +2.50% | 2 870 | 70 | 46.00 | -5.00% | 1 370 | 30 | ||||
30.7.2001 | 76.20 | +0.92% | 1 372 | 18 | ||||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 383 | 28 | ||||
1.4.1996 | 56.00 | 0.00% | 2 912 | 52 | 51.40 | -1.00% | 1 388 | 27 | ||||
10.10.2001 | 77.60 | -0.25% | 1 397 | 18 | ||||||||
5.12.2001 | 80.20 | -9.98% | 1 444 | 18 | ||||||||
25.8.1998 | 18.00 | 0.00% | 1 458 | 81 | ||||||||
23.5.1997 | 18.00 | +0.93% | 1 494 | 81 | ||||||||
9.11.1995 | 71.00 | 0.00% | 2 556 | 36 | 85.00 | 0.00% | 1 530 | 18 | ||||
16.10.1995 | 74.55 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||
31.10.2001 | 86.10 | 0.00% | 1 550 | 18 | ||||||||
20.2.2001 | 65.00 | 0.00% | 1 755 | 27 | ||||||||
16.11.2001 | 100.00 | +1.01% | 1 800 | 18 | ||||||||
12.12.2001 | 69.00 | 0.00% | 1 863 | 27 | ||||||||
4.6.2001 | 75.00 | 0.00% | 1 875 | 25 | ||||||||
23.11.2001 | 130.00 | +0.85% | 1 950 | 15 | ||||||||
14.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 025 | 25 | ||||
24.5.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||
18.1.2000 | 25.00 | 0.00% | 2 200 | 88 | ||||||||
22.8.2000 | 25.00 | -0.39% | 2 250 | 90 | ||||||||
17.7.2001 | 75.30 | 0.00% | 2 259 | 30 | ||||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 2 298 | 50 | ||||
6.3.2001 | 65.00 | 0.00% | 2 340 | 36 | ||||||||
29.1.2001 | 49.50 | +10.00% | 2 475 | 50 | ||||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 2 498 | 45 | ||||
12.6.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 2 754 | 54 | ||||
14.3.2001 | 65.00 | -4.83% | 2 925 | 45 | ||||||||
23.7.2001 | 75.20 | -0.13% | 3 008 | 40 | ||||||||
7.12.1995 | 76.50 | -10.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||
16.10.2000 | 52.00 | +3.58% | 3 276 | 63 | ||||||||
19.12.2001 | 64.10 | -3.46% | 3 654 | 57 | ||||||||
19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||
18.10.2001 | 85.50 | +9.89% | 3 848 | 45 | ||||||||
20.6.1996 | 38.70 | -10.00% | 0 | 0 | 44.00 | -4.00% | 3 960 | 90 | ||||
14.12.2001 | 70.80 | +10.62% | 4 177 | 59 | ||||||||
6.3.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 348 | 91 | ||||
10.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||
20.12.2001 | 63.40 | -1.09% | 21 665 | 314 | ||||||||
17.12.2001 | 63.80 | -9.88% | 23 600 | 320 | ||||||||
21.12.2001 | 62.10 | -2.05% | 71 352 | 970 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €