UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UHEL.SKL.JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 157.50 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
4.4.1995 | 268.00 | -496.00% | 4 020 | 15 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
10.5.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
18.11.1994 | 349.00 | -490.00% | 1 745 | 5 | ||||||||||
25.10.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
21.10.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
26.10.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
20.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||||
21.11.1994 | 332.00 | -487.00% | 1 660 | 5 | ||||||||||
5.5.1995 | 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
29.3.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 220.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 282.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 243.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 350.00 | -410.00% | 5 250 | 15 | ||||||||||
24.11.1994 | 320.00 | -361.00% | 1 280 | 4 | ||||||||||
14.11.1996 | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 387.00 | -10.00% | 1 548 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 433.00 | -9.97% | 12 124 | 28 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 552.00 | -9.95% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 462.00 | -9.94% | 3 234 | 7 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 444.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 608.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1996 | 363.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 547.00 | -9.88% | 0 | 0 | 641.10 | 0.00% | 2 564 | 4 | ||||||
2.5.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 548.00 | -9.86% | 0 | 0 | -1.11% | 0 | ||||||||
30.12.1996 | 494.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1996 | 403.00 | -9.23% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 332.00 | -8.53% | 2 656 | 8 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 384.00 | -4.95% | 0 | 0 | -6.81% | 0 | ||||||||
6.3.1997 | 404.00 | -4.94% | 2 424 | 6 | -3.29% | 0 | ||||||||
10.3.1997 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1995 | 462.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 425.00 | -4.92% | 0 | 0 | -1.69% | 0 | ||||||||
18.3.1997 | 271.00 | -4.91% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
4.3.1997 | 447.00 | -4.89% | 0 | 0 | -8.44% | 0 | ||||||||
12.3.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 214.00 | -4.88% | 2 140 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 314.00 | -4.84% | 0 | 0 | 372.50 | -4.97% | 1 490 | 4 | ||||||
19.3.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1995 | 418.00 | -4.78% | 15 048 | 36 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 299.00 | -4.77% | 0 | 0 | -6.04% | 0 | ||||||||
17.3.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, UHEL.SKL.JIHLAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €