UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UHEL.SKL.JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 314.00 | -4.84% | 0 | 0 | 372.50 | -4.97% | 1 490 | 4 | ||||||
27.1.1995 | 311.00 | 0.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 311.00 | +230.00% | 3 110 | 10 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1994 | 304.00 | 0.00% | 3 040 | 10 | ||||||||||
14.12.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
14.3.1997 | 299.00 | -4.77% | 0 | 0 | -6.04% | 0 | ||||||||
29.3.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.3.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
31.3.1995 | 282.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
21.8.1995 | 279.00 | +4.88% | 0 | 0 | 266.50 | -2.00% | 1 599 | 6 | ||||||
18.3.1997 | 271.00 | -4.91% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
4.4.1995 | 268.00 | -496.00% | 4 020 | 15 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1995 | 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 254.00 | +4.95% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
20.3.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 245.00 | +4.70% | 2 450 | 10 | 0.00% | 0 | ||||||||
9.5.1995 | 243.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 242.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 522 | 2 | ||||||
9.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 236.00 | +4 984.00% | 0 | 0 | ||||||||||
21.3.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 220.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 220.00 | 0.00% | 4 180 | 19 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 220.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 4 133 | 15 | ||||||
3.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 220.00 | +2.80% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 215.00 | +287.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | 0.00% | 4 515 | 21 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 215.00 | +0.46% | 430 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 214.00 | +4.90% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 214.00 | -4.88% | 2 140 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 210.00 | +4 946.00% | 0 | 0 | ||||||||||
12.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 157.50 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, UHEL.SKL.JIHLAVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €