UHGAST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UHGAST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1998 | 0.00 | +116.66% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +63.26% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +53.84% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +38.75% | 0 | 0 | ||||||||||
21.10.1999 | 90.00 | +11.11% | 0 | 0 | ||||||||||
6.1.1998 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 121.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 1 230.00 | -465.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 1 355.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 1 425.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.5.1997 | +9.77% | 0 | ||||||||||||
22.8.1996 | 146.41 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 133.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +8.84% | 0 | 0 | ||||||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1995 | 1 290.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1997 | +6.38% | 0 | ||||||||||||
23.8.1996 | 146.41 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.4.1999 | 100.00 | +5.26% | 0 | 0 | ||||||||||
20.3.1997 | 133.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.3.1997 | 128.62 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
4.3.1997 | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.12.1996 | 150.00 | 0.00% | 1 500 | 10 | +5.26% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
27.3.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1997 | 150.00 | 0.00% | 0 | 0 | 141.50 | +4.81% | 2 123 | 15 | ||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1997 | 150.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
21.5.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
15.12.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1997 | 147.50 | +1.72% | 3 835 | 26 | ||||||||||
5.6.1997 | +1.69% | 0 | ||||||||||||
29.10.1999 | 91.10 | +1.22% | 0 | 0 | ||||||||||
29.8.1997 | 100.00 | +0.50% | 600 | 6 | ||||||||||
15.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €