AGRODAT PRAHA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - AGRODAT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 195.70 | -500.00% | 10 568 | 54 | 205.00 | +3.00% | 7 768 | 36 | ||||||
| 25.2.1997 | 99.66 | -4.99% | 0 | 0 | 115.10 | -4.64% | 4 024 | 36 | ||||||
| 18.12.1997 | 70.00 | -0.14% | 2 380 | 34 | ||||||||||
| 4.9.1996 | 93.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 3 406 | 34 | ||||||
| 20.8.1996 | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
| 15.8.1996 | 100.20 | -4.99% | 0 | 0 | 91.00 | -8.00% | 3 150 | 34 | ||||||
| 12.6.1998 | 47.00 | -3.93% | 1 568 | 34 | ||||||||||
| 19.11.1996 | 65.61 | 0.00% | 0 | 0 | 59.50 | -4.80% | 1 964 | 33 | ||||||
| 4.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.60% | 1 600 | 32 | ||||||
| 28.3.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | +3.23% | 1 390 | 32 | ||||||
| 28.2.1997 | 102.12 | +0.39% | 613 | 6 | 113.00 | -9.09% | 3 633 | 32 | ||||||
| 21.11.1997 | 70.00 | 0.00% | 2 240 | 32 | ||||||||||
| 21.6.1996 | 134.12 | +4.99% | 0 | 0 | 142.00 | +2.00% | 4 544 | 32 | ||||||
| 23.2.1996 | 145.01 | 0.00% | 11 891 | 82 | 135.00 | +5.00% | 4 276 | 32 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 5 456 | 31 | ||||||
| 13.6.1995 | 141.44 | 0.00% | 0 | 0 | 117.00 | 0.00% | 3 627 | 31 | ||||||
| 17.6.1996 | 121.66 | +4.99% | 0 | 0 | 110.50 | +9.00% | 3 426 | 31 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 14 400 | 80 | 159.10 | -9.00% | 4 783 | 30 | ||||||
| 9.5.1996 | 119.13 | -5.00% | 0 | 0 | 125.00 | +1.00% | 3 750 | 30 | ||||||
| 31.7.1996 | 136.04 | -4.99% | 0 | 0 | 78.00 | -8.00% | 2 330 | 30 | ||||||
| 15.10.1997 | 41.00 | +7.89% | 1 230 | 30 | ||||||||||
| 22.4.1997 | 33.46 | -4.99% | 0 | 0 | 36.00 | -0.13% | 1 080 | 30 | ||||||
| 7.11.1996 | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
| 14.5.1998 | 53.00 | 0.00% | 1 590 | 30 | ||||||||||
| 8.6.1995 | 141.44 | 0.00% | 0 | 0 | 125.50 | -9.00% | 3 765 | 30 | ||||||
| 5.2.1996 | 133.38 | -5.00% | 6 269 | 47 | 117.00 | -7.00% | 3 466 | 30 | ||||||
| 19.9.1996 | 81.00 | +1.50% | 1 296 | 16 | 73.40 | +3.00% | 2 260 | 29 | ||||||
| 29.3.1996 | 168.00 | +5.00% | 12 936 | 77 | 152.50 | +5.00% | 4 270 | 28 | ||||||
| 5.4.1996 | 160.00 | -4.76% | 1 920 | 12 | 160.00 | -1.00% | 4 428 | 28 | ||||||
| 25.6.1996 | 133.78 | -4.99% | 8 562 | 64 | 150.50 | -3.00% | 4 214 | 28 | ||||||
| 21.10.1996 | 100.00 | 0.00% | 15 700 | 157 | 92.50 | -5.37% | 2 374 | 28 | ||||||
| 6.3.1998 | 50.00 | -9.09% | 1 400 | 28 | ||||||||||
| 16.4.1998 | 40.00 | -4.25% | 996 | 26 | ||||||||||
| 15.12.1998 | 55.00 | 0.00% | 1 430 | 26 | ||||||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | +1.81% | 2 105 | 26 | ||||||
| 3.2.1997 | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
| 2.5.1996 | 132.33 | -4.99% | 1 853 | 14 | 134.00 | -2.00% | 3 419 | 26 | ||||||
| 19.3.1996 | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
| 19.1.1996 | 172.34 | -4.99% | 689 | 4 | 185.00 | -4.00% | 4 754 | 26 | ||||||
| 12.10.1995 | 266.00 | 0.00% | 25 536 | 96 | 237.00 | +7.00% | 6 162 | 26 | ||||||
| 30.10.1995 | 241.00 | +0.41% | 16 870 | 70 | 275.00 | +5.00% | 7 282 | 26 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | 272.50 | +4.00% | 6 915 | 26 | ||||||
| 1.8.1995 | 108.64 | -4.99% | 0 | 0 | 111.00 | -4.00% | 2 654 | 25 | ||||||
| 20.10.1995 | 266.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 6 120 | 24 | ||||||
| 22.1.1996 | 172.34 | 0.00% | 0 | 0 | 165.00 | -10.00% | 3 960 | 24 | ||||||
| 7.3.1996 | 147.00 | -2.64% | 2 646 | 18 | 125.00 | -8.00% | 3 050 | 24 | ||||||
| 6.5.1996 | 132.00 | +4.99% | 1 320 | 10 | 125.00 | -2.00% | 2 822 | 24 | ||||||
| 3.12.1997 | 70.20 | -0.66% | 1 685 | 24 | ||||||||||
| 6.10.1997 | 35.30 | -7.15% | 847 | 24 | ||||||||||
| 15.3.1999 | 52.00 | 0.00% | 1 248 | 24 | ||||||||||
| 20.8.1998 | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
| 17.4.1998 | 40.00 | +4.43% | 960 | 24 | ||||||||||
| 27.4.1998 | 60.00 | +9.09% | 1 440 | 24 | ||||||||||
| 6.4.1998 | 38.00 | -2.50% | 936 | 24 | ||||||||||
| 2.6.1998 | 48.00 | 0.00% | 1 056 | 22 | ||||||||||
| 31.1.1997 | 67.13 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 474 | 22 | ||||||
| 19.2.1997 | 100.00 | 0.00% | 13 700 | 137 | 115.00 | +9.46% | 2 530 | 22 | ||||||
| 12.11.1996 | 72.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 1 529 | 22 | ||||||
| 17.5.1996 | 153.14 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 200 | 22 | ||||||
| 27.3.1996 | 152.81 | +4.99% | 17 726 | 116 | 128.50 | +5.00% | 2 827 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
