ÚJI PRAHA ZBRASLAV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ÚJI | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 825.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 825.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 825.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 825.00 | +10.00% | 16 500 | 20 | +2.00% | 0 | 0 | |||||||
13.5.1997 | 816.00 | -4.89% | 0 | 0 | +1.21% | 0 | ||||||||
14.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 816.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
19.5.1997 | 816.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
20.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 816.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
29.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €