UNIGEO OSTRAVA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 400.00 | +8.00% | 10 184 | 26 | ||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 373.00 | +7.00% | 76 806 | 211 | ||||||
7.5.1997 | 195.00 | 0.00% | 0 | 0 | 160.50 | -6.95% | 8 186 | 51 | ||||||
5.5.1997 | 198.55 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
2.5.1997 | 198.55 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
20.3.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 237.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
18.3.1997 | 237.00 | 0.00% | 0 | 0 | 230.00 | -0.50% | 110 975 | 507 | ||||||
17.3.1997 | 237.00 | 0.00% | 0 | 0 | 220.00 | +7.31% | 2 420 | 11 | ||||||
14.3.1997 | 237.00 | 0.00% | 0 | 0 | 205.00 | -5.09% | 5 535 | 27 | ||||||
30.5.1997 | 207.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
29.5.1997 | 207.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 1 980 | 11 | ||||||
28.5.1997 | 207.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
27.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 207.00 | 0.00% | 0 | 0 | 173.00 | -9.94% | 6 920 | 40 | ||||||
22.5.1997 | 207.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
21.5.1997 | 207.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
20.5.1997 | 207.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
19.5.1997 | 207.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
16.5.1997 | 207.00 | +4.54% | 0 | 0 | +6.46% | 0 | ||||||||
15.5.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 198.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 815 | 11 | ||||||
13.5.1997 | 198.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
12.5.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 230.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
22.4.1997 | 230.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
21.4.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 4 400 | 22 | ||||||
18.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 230.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
16.4.1997 | 230.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 8 440 | 40 | ||||||
15.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
10.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 230.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
4.4.1997 | 230.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
3.4.1997 | 230.00 | 0.00% | 0 | 0 | 218.50 | +7.90% | 2 622 | 12 | ||||||
2.4.1997 | 230.00 | 0.00% | 0 | 0 | 202.50 | -6.25% | 6 683 | 33 | ||||||
1.4.1997 | 230.00 | 0.00% | 0 | 0 | 216.00 | -6.08% | 6 480 | 30 | ||||||
28.3.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 730 | 51 | ||||||
26.3.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 370 | 19 | ||||||
28.4.1997 | 219.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 881 | 11 | ||||||
25.4.1997 | 219.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
12.3.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 235.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 5 184 | 24 | ||||||
7.3.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 231.00 | +5.00% | 0 | 0 | 203.50 | -0.73% | 1 221 | 6 | ||||||
26.2.1997 | 220.00 | +4.76% | 0 | 0 | +1.48% | 0 | ||||||||
25.2.1997 | 210.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
24.2.1997 | 210.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
21.2.1997 | 210.00 | 0.00% | 0 | 0 | 205.00 | +0.99% | 7 290 | 36 | ||||||
20.2.1997 | 210.00 | 0.00% | 0 | 0 | -8.44% | 0 | ||||||||
19.2.1997 | 210.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
17.2.1997 | 205.00 | 0.00% | 0 | 0 | 189.00 | -4.54% | 7 749 | 41 | ||||||
14.2.1997 | 205.00 | 0.00% | 0 | 0 | 198.00 | 6 336 | 32 | |||||||
13.2.1997 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.2.1997 | 205.00 | +4.65% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
11.2.1997 | 195.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 186.56 | +4.99% | 0 | 0 | -1.54% | 0 | ||||||||
7.2.1997 | 177.68 | +4.99% | 0 | 0 | 180.00 | -6.40% | 3 108 | 17 | ||||||
6.2.1997 | 169.22 | 0.00% | 0 | 0 | 200.00 | +0.17% | 8 595 | 44 | ||||||
4.2.1997 | 178.12 | 0.00% | 0 | 0 | 181.00 | -9.95% | 7 240 | 40 | ||||||
3.2.1997 | 178.12 | 0.00% | 0 | 0 | 201.00 | +9.94% | 6 030 | 30 | ||||||
31.1.1997 | 178.12 | +4.99% | 0 | 0 | +6.91% | 0 | ||||||||
30.1.1997 | 169.64 | +4.99% | 0 | 0 | 171.00 | 3 762 | 22 | |||||||
29.1.1997 | 161.57 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
28.1.1997 | 153.88 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
27.1.1997 | 146.56 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
24.1.1997 | 139.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 132.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.1.1997 | 132.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 126.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 134.33 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 134.33 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
12.12.1996 | 134.33 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 122.12 | 0.00% | 0 | 0 | 138.00 | +6.43% | 8 280 | 60 | ||||||
10.12.1996 | 122.12 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
9.12.1996 | 122.12 | +9.99% | 0 | 0 | +0.40% | 0 | ||||||||
6.12.1996 | 111.02 | 0.00% | 0 | 0 | 125.00 | -9.42% | 10 000 | 80 | ||||||
16.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 126.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 120.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 120.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 120.90 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
29.11.1996 | 112.14 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.11.1996 | 112.14 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
26.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
19.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | -5.88% | 240 | 3 | ||||||
18.11.1996 | 112.14 | 0.00% | 0 | 0 | 85.00 | -4.60% | 1 870 | 22 | ||||||
15.11.1996 | 112.14 | 0.00% | 0 | 0 | 89.10 | +0.11% | 1 069 | 12 | ||||||
14.11.1996 | 112.14 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
13.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 112.14 | 0.00% | 0 | 0 | 89.10 | +0.11% | 980 | 11 | ||||||
11.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 112.14 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
1.11.1996 | 112.14 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
13.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 300.00 | 0.00% | 0 | 0 | 295.20 | 0.00% | 6 494 | 22 | ||||||
11.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 100.93 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
3.12.1996 | 100.93 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
3.3.1997 | 231.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
25.9.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 10 360 | 37 | ||||||
24.9.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -6.40% | 8 680 | 31 | ||||||
27.9.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 3 900 | 15 | ||||||
30.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
29.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
25.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
24.10.1996 | 124.60 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
23.10.1996 | 138.44 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
22.10.1996 | 138.44 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 138.44 | -9.99% | 0 | 0 | 0.00 | -9.54% | 0 | 0 | ||||||
18.10.1996 | 153.82 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
17.10.1996 | 153.82 | -9.99% | 0 | 0 | -9.79% | 0 | 0 | |||||||
16.10.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 170.91 | 0.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
14.10.1996 | 170.91 | -10.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
11.10.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 189.90 | -10.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
9.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 211.00 | -9.82% | 0 | 0 | -4.92% | 0 | 0 | |||||||
4.10.1996 | 234.00 | 0.00% | 0 | 0 | -4.96% | 0 | 0 | |||||||
3.10.1996 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 260.00 | 0.00% | 0 | 0 | +0.86% | 0 | 0 | |||||||
1.10.1996 | 260.00 | 0.00% | 0 | 0 | 235.50 | -4.75% | 9 906 | 40 | ||||||
26.1.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 247.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 273.00 | 0.00% | 0 | 0 | 205.00 | +37.00% | 6 150 | 30 | ||||||
8.2.1996 | 247.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 16 555 | 66 | ||||||
7.2.1996 | 247.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 690 | 3 | ||||||
12.2.1996 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 236.00 | +4.88% | 0 | 0 | 228.50 | -1.00% | 1 828 | 8 | ||||||
2.2.1996 | 225.00 | +4.65% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||||
1.2.1996 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 258.00 | +4.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 246.00 | +4.68% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||||
15.2.1996 | 235.00 | +4.91% | 0 | 0 | 242.00 | +2.00% | 8 470 | 35 | ||||||
14.2.1996 | 224.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 258.00 | +4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 282.00 | +4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 310.00 | +4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 325.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 13 080 | 40 | ||||||
18.3.1996 | 309.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 16 500 | 55 | ||||||
20.3.1996 | 294.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 342.00 | 0.00% | 0 | 0 | 375.50 | +1.00% | 91 726 | 262 | ||||||
11.3.1996 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 325.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 476 | 11 | ||||||
25.3.1996 | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 10 890 | 33 | ||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 12 000 | 40 | ||||||
1.4.1996 | 266.00 | 0.00% | 0 | 0 | 284.00 | -8.00% | 3 124 | 11 | ||||||
29.3.1996 | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 266.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 245.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
12.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 6 050 | 22 | ||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 267.00 | +4.70% | 0 | 0 | 280.50 | +2.00% | 8 976 | 32 | ||||||
30.4.1996 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 288.00 | 0.00% | 0 | 0 | 331.50 | +8.00% | 9 963 | 30 | ||||||
16.8.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €