UNIGEO OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 230.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
4.4.1997 | 230.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
3.4.1997 | 230.00 | 0.00% | 0 | 0 | 218.50 | +7.90% | 2 622 | 12 | ||||||
2.4.1997 | 230.00 | 0.00% | 0 | 0 | 202.50 | -6.25% | 6 683 | 33 | ||||||
1.4.1997 | 230.00 | 0.00% | 0 | 0 | 216.00 | -6.08% | 6 480 | 30 | ||||||
28.3.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 730 | 51 | ||||||
26.3.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 370 | 19 | ||||||
6.2.1997 | 169.22 | 0.00% | 0 | 0 | 200.00 | +0.17% | 8 595 | 44 | ||||||
21.1.1997 | 126.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.5.1997 | 195.00 | 0.00% | 0 | 0 | 160.50 | -6.95% | 8 186 | 51 | ||||||
23.1.1997 | 132.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 134.33 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 134.33 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
6.1.1997 | 120.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 120.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 120.90 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
11.12.1996 | 122.12 | 0.00% | 0 | 0 | 138.00 | +6.43% | 8 280 | 60 | ||||||
10.12.1996 | 122.12 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
6.12.1996 | 111.02 | 0.00% | 0 | 0 | 125.00 | -9.42% | 10 000 | 80 | ||||||
29.11.1996 | 112.14 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.11.1996 | 112.14 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
26.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
19.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | -5.88% | 240 | 3 | ||||||
18.11.1996 | 112.14 | 0.00% | 0 | 0 | 85.00 | -4.60% | 1 870 | 22 | ||||||
15.11.1996 | 112.14 | 0.00% | 0 | 0 | 89.10 | +0.11% | 1 069 | 12 | ||||||
14.11.1996 | 112.14 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
13.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 112.14 | 0.00% | 0 | 0 | 89.10 | +0.11% | 980 | 11 | ||||||
11.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 112.14 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
1.11.1996 | 112.14 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
23.10.1996 | 138.44 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
22.10.1996 | 138.44 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
4.12.1996 | 100.93 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
3.12.1996 | 100.93 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
30.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
29.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
25.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
16.10.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 170.91 | 0.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
18.10.1996 | 153.82 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
9.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
7.3.1996 | 360.00 | +0.55% | 18 000 | 50 | 320.50 | +7.00% | 1 923 | 6 | ||||||
18.8.1995 | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||||
13.3.1997 | 237.00 | +0.85% | 10 665 | 45 | 0.00% | 0 | ||||||||
30.9.1996 | 260.00 | +1.16% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 198.00 | +1.53% | 990 | 5 | +2.80% | 0 | ||||||||
6.3.1997 | 235.00 | +1.73% | 3 760 | 16 | 0.00% | 0 | ||||||||
18.4.1996 | 255.00 | +2.00% | 4 080 | 16 | 280.00 | -2.00% | 7 630 | 28 | ||||||
17.4.1996 | 250.00 | +2.04% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 210.00 | +2.43% | 6 300 | 30 | 205.00 | +5.62% | 4 193 | 21 | ||||||
11.4.1996 | 245.00 | +2.51% | 6 370 | 26 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 300.00 | +4.16% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 117.00 | +4.46% | 351 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 207.00 | +4.54% | 0 | 0 | +6.46% | 0 | ||||||||
12.2.1997 | 205.00 | +4.65% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
22.2.1996 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 225.00 | +4.65% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||||
6.2.1996 | 247.00 | +4.66% | 6 175 | 25 | 216.50 | -5.00% | 5 413 | 25 | ||||||
16.2.1996 | 246.00 | +4.68% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||||
24.4.1996 | 267.00 | +4.70% | 0 | 0 | 280.50 | +2.00% | 8 976 | 32 | ||||||
30.4.1996 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 310.00 | +4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 330.00 | +4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1997 | 220.00 | +4.76% | 0 | 0 | +1.48% | 0 | ||||||||
23.2.1996 | 283.00 | +4.81% | 32 828 | 116 | 244.30 | -3.00% | 5 294 | 22 | ||||||
27.2.1996 | 282.00 | +4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 325.00 | +4.83% | 8 125 | 25 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 346.00 | +4.84% | 3 806 | 11 | 300.00 | 0.00% | 12 000 | 41 | ||||||
20.5.1996 | 302.00 | +4.86% | 0 | 0 | 330.00 | 0.00% | 3 630 | 11 | ||||||
25.4.1996 | 280.00 | +4.86% | 5 880 | 21 | 273.50 | -2.00% | 2 188 | 8 | ||||||
21.2.1996 | 258.00 | +4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 258.00 | +4.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 236.00 | +4.88% | 0 | 0 | 228.50 | -1.00% | 1 828 | 8 | ||||||
15.2.1996 | 235.00 | +4.91% | 0 | 0 | 242.00 | +2.00% | 8 470 | 35 | ||||||
5.3.1996 | 341.00 | +4.92% | 51 491 | 151 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 296.00 | +4.96% | 6 512 | 22 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 358.00 | +4.98% | 35 442 | 99 | 302.00 | -1.00% | 19 246 | 64 | ||||||
22.1.1997 | 132.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 133.28 | +4.99% | 2 132 | 16 | 150.00 | 0.00% | 2 400 | 16 | ||||||
7.1.1997 | 126.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 195.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 186.56 | +4.99% | 0 | 0 | -1.54% | 0 | ||||||||
7.2.1997 | 177.68 | +4.99% | 0 | 0 | 180.00 | -6.40% | 3 108 | 17 | ||||||
31.1.1997 | 178.12 | +4.99% | 0 | 0 | +6.91% | 0 | ||||||||
30.1.1997 | 169.64 | +4.99% | 0 | 0 | 171.00 | 3 762 | 22 | |||||||
29.1.1997 | 161.57 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
28.1.1997 | 153.88 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
27.1.1997 | 146.56 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
24.1.1997 | 139.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 124.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
31.7.1995 | 141.83 | +4.99% | 0 | 0 | 172.00 | -5.00% | 688 | 4 | ||||||
28.7.1995 | 135.08 | +4.99% | 1 486 | 11 | 181.00 | 0.00% | 1 629 | 9 | ||||||
27.7.1995 | 128.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 122.53 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 116.70 | +4.99% | 0 | 0 | 175.50 | +6.00% | 6 669 | 38 | ||||||
8.9.1995 | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
20.9.1995 | 150.48 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 136.15 | +4.99% | 0 | 0 | 263.60 | -6.00% | 14 498 | 55 | ||||||
1.6.1995 | 138.94 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 145.53 | +5.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
7.6.1995 | 138.60 | +5.00% | 3 049 | 22 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.50 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1995 | 130.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1997 | 231.00 | +5.00% | 0 | 0 | 203.50 | -0.73% | 1 221 | 6 | ||||||
23.5.1996 | 315.00 | +5.00% | 5 670 | 18 | 360.00 | +8.00% | 15 690 | 44 | ||||||
19.8.1996 | 300.00 | +5.26% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
16.11.1995 | 273.00 | +9.63% | 0 | 0 | 331.00 | +5.00% | 41 110 | 130 | ||||||
9.11.1995 | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
13.11.1995 | 249.00 | +9.69% | 146 910 | 590 | 302.50 | +9.00% | 38 115 | 126 | ||||||
7.12.1995 | 394.00 | +9.74% | 51 614 | 131 | 390.00 | 0.00% | 35 275 | 90 | ||||||
4.12.1995 | 359.00 | +9.78% | 0 | 0 | 374.00 | -10.00% | 46 376 | 124 | ||||||
20.11.1995 | 300.00 | +9.89% | 91 200 | 304 | 339.50 | 0.00% | 20 370 | 60 | ||||||
2.11.1995 | 188.90 | +9.99% | 0 | 0 | 212.00 | +7.00% | 10 021 | 44 | ||||||
26.10.1995 | 156.12 | +9.99% | 16 861 | 108 | 160.00 | +9.00% | 11 200 | 70 | ||||||
30.10.1995 | 171.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||||
9.12.1996 | 122.12 | +9.99% | 0 | 0 | +0.40% | 0 | ||||||||
12.12.1996 | 134.33 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1995 | 363.00 | +10.00% | 0 | 0 | 417.00 | +6.00% | 49 206 | 118 | ||||||
23.11.1995 | 330.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 91 650 | 235 | ||||||
13.10.1994 | 180.00 | +261.00% | 180 | 1 | ||||||||||
25.4.1995 | 150.00 | +295.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 145.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 138.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 132.16 | +499.00% | 2 908 | 22 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 132.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 132.33 | +499.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
23.3.1995 | 122.32 | +499.00% | 2 691 | 22 | ||||||||||
22.3.1995 | 116.50 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 110.96 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 105.68 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 100.65 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 95.86 | +499.00% | 0 | 0 | ||||||||||
31.3.1995 | 155.69 | +499.00% | 1 713 | 11 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
29.3.1995 | 141.22 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1995 | 134.50 | +499.00% | 6 994 | 52 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 162.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 154.91 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 147.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 175.42 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 124.78 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 118.84 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 194.85 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 185.58 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 176.75 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 168.34 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 160.33 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 152.70 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 145.43 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 130.69 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 124.47 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 113.19 | +500.00% | 0 | 0 | ||||||||||
27.3.1995 | 128.10 | +500.00% | 0 | 0 | ||||||||||
1.9.1994 | 190.00 | +868.00% | 2 090 | 11 | ||||||||||
28.7.1994 | 218.00 | +957.00% | 0 | 0 | ||||||||||
2.8.1994 | 262.00 | +962.00% | 0 | 0 | ||||||||||
1.8.1994 | 239.00 | +963.00% | 0 | 0 | ||||||||||
17.5.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
12.5.1994 | 227.00 | +966.00% | 7 945 | 35 | ||||||||||
16.5.1994 | 249.00 | +969.00% | 13 695 | 55 | ||||||||||
9.6.1994 | 305.00 | +971.00% | 17 385 | 57 | ||||||||||
8.8.1994 | 316.00 | +972.00% | 9 164 | 29 | ||||||||||
10.5.1994 | 207.00 | +975.00% | 0 | 0 | ||||||||||
13.6.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
7.6.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €