UNION CUKR A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 19.58 | -4.99% | 313 | 16 | 0.00% | 0 | ||||||||
3.6.1997 | 19.68 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
2.6.1997 | 19.68 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.5.1997 | 19.68 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
29.5.1997 | 19.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 19.68 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
27.5.1997 | 19.68 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
26.5.1997 | 19.68 | -4.97% | 571 | 29 | 27.20 | +2.25% | 299 | 11 | ||||||
8.7.1997 | 20.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
9.7.1997 | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 20.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.7.1997 | 20.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.7.1997 | 20.55 | 0.00% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
3.7.1997 | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 20.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.6.1997 | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 20.55 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
26.6.1997 | 20.55 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
25.6.1997 | 20.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 20.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.6.1997 | 20.55 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
20.6.1997 | 20.55 | 0.00% | 0 | 0 | 25.00 | +1.82% | 773 | 33 | ||||||
19.6.1997 | 20.55 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
18.6.1997 | 20.55 | 0.00% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
17.6.1997 | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 20.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
13.6.1997 | 20.55 | +4.95% | 473 | 23 | 25.00 | 0.00% | 2 175 | 87 | ||||||
11.6.1997 | 20.61 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 20.66 | +4.97% | 0 | 0 | -4.16% | 0 | ||||||||
23.5.1997 | 20.71 | -4.95% | 0 | 0 | 26.60 | -5.33% | 293 | 11 | ||||||
14.7.1997 | 21.00 | +2.18% | 294 | 14 | 0.00% | 0 | ||||||||
15.7.1997 | 21.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
16.7.1997 | 21.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
17.7.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
22.7.1997 | 21.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
23.7.1997 | 21.00 | 0.00% | 294 | 14 | +2.08% | 0 | ||||||||
10.6.1997 | 21.69 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 200 | 48 | ||||||
9.6.1997 | 21.69 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
6.6.1997 | 21.69 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
5.6.1997 | 21.69 | +4.98% | 434 | 20 | 0.00% | 0 | ||||||||
22.5.1997 | 21.79 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
21.5.1997 | 21.79 | -4.97% | 784 | 36 | 27.60 | +2.57% | 1 034 | 36 | ||||||
24.7.1997 | 22.05 | +5.00% | 0 | 0 | -4.40% | 0 | ||||||||
20.5.1997 | 22.93 | -4.97% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
25.7.1997 | 23.15 | +4.98% | 0 | 0 | 20.60 | -2.04% | 288 | 14 | ||||||
19.5.1997 | 24.13 | -5.00% | 0 | 0 | +2.18% | 0 | ||||||||
28.7.1997 | 24.30 | +4.96% | 0 | 0 | 22.00 | +6.79% | 44 | 2 | ||||||
30.7.1997 | 25.00 | -1.99% | 500 | 20 | 22.10 | +1.84% | 243 | 11 | ||||||
31.7.1997 | 25.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
1.8.1997 | 25.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
4.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 295 | 14 | ||||||
6.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
7.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 127 | 6 | ||||||
11.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €