UNION CUKR A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - UNION CUKR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 564 | 82 | ||||||
11.12.1995 | 128.10 | +5.00% | 19 087 | 149 | 130.00 | -1.00% | 4 770 | 39 | ||||||
22.1.1996 | 140.07 | +5.00% | 28 014 | 200 | 127.00 | +4.00% | 1 966 | 16 | ||||||
13.12.1995 | 135.00 | +0.37% | 8 910 | 66 | 126.50 | -3.00% | 1 392 | 11 | ||||||
22.2.1996 | 137.31 | -4.99% | 2 746 | 20 | 126.50 | +4.00% | 4 175 | 33 | ||||||
1.4.1996 | 132.78 | -4.99% | 0 | 0 | 125.50 | +9.00% | 4 011 | 32 | ||||||
15.2.1996 | 138.00 | -1.42% | 12 696 | 92 | 125.30 | -1.00% | 3 351 | 29 | ||||||
27.2.1996 | 128.55 | -1.44% | 15 555 | 121 | 125.20 | -2.00% | 5 816 | 47 | ||||||
1.3.1996 | 130.10 | -0.83% | 2 732 | 21 | 125.10 | +1.00% | 6 468 | 52 | ||||||
28.2.1996 | 130.00 | +1.12% | 1 820 | 14 | 125.10 | 0.00% | 4 093 | 33 | ||||||
30.1.1996 | 134.00 | -0.74% | 20 100 | 150 | 125.00 | +1.00% | 3 597 | 29 | ||||||
26.1.1996 | 130.68 | -4.99% | 13 068 | 100 | 125.00 | -4.00% | 10 539 | 88 | ||||||
29.2.1996 | 131.20 | +0.92% | 10 890 | 83 | 125.00 | -1.00% | 9 477 | 77 | ||||||
26.2.1996 | 130.44 | -4.99% | 30 001 | 230 | 125.00 | +5.00% | 18 237 | 145 | ||||||
4.3.1996 | 131.00 | +0.69% | 66 548 | 508 | 125.00 | -1.00% | 9 892 | 80 | ||||||
8.12.1995 | 122.00 | -0.81% | 5 368 | 44 | 125.00 | +8.00% | 28 099 | 227 | ||||||
27.3.1996 | 126.78 | +4.99% | 6 973 | 55 | 125.00 | +1.00% | 8 122 | 68 | ||||||
6.12.1995 | 125.00 | +1.20% | 125 000 | 1 000 | 124.00 | +1.00% | 5 507 | 45 | ||||||
7.3.1996 | 118.25 | -4.98% | 93 418 | 790 | 124.00 | +1.00% | 20 260 | 166 | ||||||
1.2.1996 | 135.00 | +2.27% | 56 025 | 415 | 124.00 | 0.00% | 2 089 | 17 | ||||||
15.12.1995 | 128.25 | -5.00% | 53 352 | 416 | 124.00 | -5.00% | 17 010 | 139 | ||||||
29.1.1996 | 135.00 | +3.30% | 13 500 | 100 | 123.50 | +2.00% | 3 183 | 26 | ||||||
31.1.1996 | 132.00 | -1.49% | 7 920 | 60 | 122.50 | -1.00% | 1 348 | 11 | ||||||
5.2.1996 | 140.00 | +4.47% | 14 000 | 100 | 122.50 | +4.00% | 4 410 | 36 | ||||||
5.12.1995 | 123.51 | -4.24% | 48 416 | 392 | 122.00 | +6.00% | 9 960 | 82 | ||||||
7.2.1996 | 135.00 | +1.50% | 27 000 | 200 | 121.50 | +2.00% | 1 580 | 13 | ||||||
21.2.1996 | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
6.3.1996 | 124.46 | -4.99% | 1 742 | 14 | 121.00 | 0.00% | 5 330 | 44 | ||||||
11.1.1996 | 125.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 363 | 3 | ||||||
10.1.1996 | 125.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 7 916 | 68 | ||||||
18.1.1996 | 127.05 | +5.00% | 11 180 | 88 | 121.00 | 0.00% | 6 534 | 54 | ||||||
16.1.1996 | 120.10 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
15.1.1996 | 120.10 | 0.00% | 2 642 | 22 | 121.00 | +5.00% | 14 862 | 123 | ||||||
29.3.1996 | 139.76 | +4.99% | 23 060 | 165 | 121.00 | +4.00% | 10 849 | 94 | ||||||
5.3.1996 | 131.00 | 0.00% | 77 552 | 592 | 120.80 | -2.00% | 5 074 | 42 | ||||||
12.2.1996 | 140.00 | +3.16% | 42 000 | 300 | 120.50 | +5.00% | 41 091 | 341 | ||||||
23.1.1996 | 133.07 | -4.99% | 18 763 | 141 | 120.50 | -2.00% | 4 941 | 41 | ||||||
9.1.1996 | 125.00 | 0.00% | 0 | 0 | 120.50 | +2.00% | 6 507 | 54 | ||||||
21.12.1995 | 120.00 | +5.00% | 3 911 | 33 | ||||||||||
1.12.1995 | 122.85 | +5.00% | 27 396 | 223 | 120.00 | -1.00% | 16 750 | 144 | ||||||
6.2.1996 | 133.00 | -5.00% | 16 891 | 127 | 119.50 | -2.00% | 6 453 | 54 | ||||||
13.2.1996 | 138.00 | -1.42% | 5 658 | 41 | 119.50 | -1.00% | 13 145 | 110 | ||||||
23.2.1996 | 137.30 | 0.00% | 137 300 | 1 000 | 119.50 | -6.00% | 837 | 7 | ||||||
4.12.1995 | 128.99 | +4.99% | 0 | 0 | 119.00 | -1.00% | 5 278 | 46 | ||||||
19.1.1996 | 133.40 | +4.99% | 0 | 0 | 118.00 | -2.00% | 6 844 | 58 | ||||||
19.2.1996 | 131.10 | -5.00% | 13 897 | 106 | 118.00 | -2.00% | 3 811 | 32 | ||||||
2.2.1996 | 134.00 | -0.74% | 25 326 | 189 | 118.00 | -4.00% | 1 652 | 14 | ||||||
24.1.1996 | 131.00 | -1.55% | 23 842 | 182 | 118.00 | -2.00% | 5 074 | 43 | ||||||
20.2.1996 | 137.65 | +4.99% | 33 587 | 244 | 117.00 | -2.00% | 819 | 7 | ||||||
8.2.1996 | 138.90 | +2.88% | 55 560 | 400 | 117.00 | -4.00% | 2 340 | 20 | ||||||
30.11.1995 | 117.00 | +0.86% | 39 195 | 335 | 117.00 | +8.00% | 5 148 | 44 | ||||||
28.11.1995 | 120.00 | -2.83% | 80 520 | 671 | 117.00 | +3.00% | 13 526 | 118 | ||||||
14.2.1996 | 140.00 | +1.44% | 47 740 | 341 | 116.60 | -2.00% | 816 | 7 | ||||||
9.2.1996 | 135.70 | -2.30% | 12 756 | 94 | 115.20 | -2.00% | 1 267 | 11 | ||||||
16.2.1996 | 138.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 7 891 | 65 | ||||||
12.1.1996 | 120.10 | -3.92% | 17 775 | 148 | 115.00 | -5.00% | 4 140 | 36 | ||||||
28.3.1996 | 133.11 | +4.99% | 9 185 | 69 | 115.00 | -7.00% | 2 773 | 25 | ||||||
7.12.1995 | 123.00 | -1.60% | 12 300 | 100 | 114.50 | -6.00% | 2 519 | 22 | ||||||
2.4.1996 | 135.00 | +1.67% | 88 965 | 659 | 113.30 | -10.00% | 4 985 | 44 | ||||||
29.11.1995 | 116.00 | -3.33% | 25 288 | 218 | 111.00 | -5.00% | 3 257 | 30 | ||||||
24.11.1995 | 130.00 | +2.34% | 45 890 | 353 | 111.00 | +5.00% | 4 047 | 38 | ||||||
8.3.1996 | 112.34 | -4.99% | 4 718 | 42 | 110.00 | -9.00% | 1 227 | 11 | ||||||
22.3.1996 | 116.57 | -4.99% | 20 983 | 180 | 110.00 | +4.00% | 1 540 | 14 | ||||||
3.4.1996 | 128.25 | -5.00% | 0 | 0 | 110.00 | -5.00% | 3 460 | 32 | ||||||
25.3.1996 | 115.00 | -1.34% | 14 720 | 128 | 108.00 | -2.00% | 10 260 | 95 | ||||||
21.3.1996 | 122.70 | +4.99% | 36 810 | 300 | 106.00 | 0.00% | 2 226 | 21 | ||||||
30.4.1996 | 110.73 | 0.00% | 6 090 | 55 | 103.70 | -6.00% | 5 704 | 55 | ||||||
23.11.1995 | 127.02 | +4.99% | 126 639 | 997 | 101.50 | 0.00% | 8 628 | 85 | ||||||
18.3.1996 | 106.00 | 0.00% | 14 628 | 138 | 101.20 | -1.00% | 3 073 | 32 | ||||||
10.4.1996 | 115.46 | -4.99% | 0 | 0 | 101.00 | +9.00% | 2 222 | 22 | ||||||
19.12.1995 | 101.00 | -9.00% | 5 634 | 56 | ||||||||||
11.3.1996 | 106.73 | -4.99% | 53 365 | 500 | 101.00 | -9.00% | 1 919 | 19 | ||||||
15.5.1996 | 103.60 | +0.09% | 17 198 | 166 | 100.10 | +5.00% | 3 594 | 37 | ||||||
17.5.1996 | 103.60 | 0.00% | 17 716 | 171 | 100.00 | -2.00% | 8 618 | 91 | ||||||
26.4.1996 | 105.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 23 000 | 230 | ||||||
12.4.1996 | 105.00 | -4.27% | 16 800 | 160 | 100.00 | -1.00% | 1 100 | 11 | ||||||
12.3.1996 | 101.40 | -4.99% | 32 042 | 316 | 100.00 | -4.00% | 1 946 | 20 | ||||||
15.3.1996 | 106.00 | -3.63% | 24 910 | 235 | 99.50 | 0.00% | 1 749 | 18 | ||||||
7.5.1996 | 99.75 | -5.00% | 14 364 | 144 | 99.10 | -1.00% | 9 876 | 102 | ||||||
14.3.1996 | 110.00 | +3.31% | 17 270 | 157 | 99.00 | +7.00% | 11 092 | 114 | ||||||
19.3.1996 | 111.30 | +5.00% | 13 801 | 124 | 98.10 | +2.00% | 491 | 5 | ||||||
27.11.1995 | 123.50 | -5.00% | 65 702 | 532 | 98.00 | +5.00% | 9 477 | 85 | ||||||
4.4.1996 | 121.84 | -4.99% | 0 | 0 | 98.00 | -9.00% | 1 766 | 18 | ||||||
21.11.1995 | 115.22 | +4.99% | 35 257 | 306 | 97.00 | -3.00% | 5 014 | 58 | ||||||
21.5.1996 | 100.00 | -1.96% | 600 | 6 | 95.50 | -3.00% | 11 485 | 124 | ||||||
11.4.1996 | 109.69 | -4.99% | 0 | 0 | 95.20 | 0.00% | 3 536 | 35 | ||||||
16.5.1996 | 103.60 | 0.00% | 9 842 | 95 | 95.20 | 0.00% | 11 049 | 114 | ||||||
5.4.1996 | 115.75 | -4.99% | 0 | 0 | 95.10 | -3.00% | 1 331 | 14 | ||||||
22.5.1996 | 95.00 | -5.00% | 7 410 | 78 | 95.00 | +3.00% | 8 664 | 91 | ||||||
2.5.1996 | 105.20 | -4.99% | 7 785 | 74 | 94.60 | -9.00% | 3 122 | 33 | ||||||
9.4.1996 | 121.53 | +4.99% | 26 494 | 218 | 92.60 | -3.00% | 3 611 | 39 | ||||||
14.5.1996 | 103.50 | +1.47% | 2 898 | 28 | 92.20 | +5.00% | 1 014 | 11 | ||||||
25.4.1996 | 100.44 | +4.99% | 0 | 0 | 92.00 | +9.00% | 5 926 | 65 | ||||||
10.5.1996 | 101.01 | +1.01% | 10 101 | 100 | 91.70 | +2.00% | 5 961 | 65 | ||||||
16.4.1996 | 95.00 | -5.00% | 0 | 0 | 90.60 | +1.00% | 634 | 7 | ||||||
15.4.1996 | 100.00 | -4.76% | 11 600 | 116 | 90.00 | -10.00% | 9 990 | 111 | ||||||
9.5.1996 | 100.00 | +0.25% | 9 300 | 93 | 89.90 | -7.00% | 5 754 | 64 | ||||||
13.3.1996 | 106.47 | +5.00% | 4 578 | 43 | 89.10 | -7.00% | 18 203 | 201 | ||||||
27.5.1996 | 92.00 | 0.00% | 0 | 0 | 89.00 | -5.00% | 3 064 | 36 | ||||||
20.11.1995 | 109.74 | +4.99% | 27 435 | 250 | 89.00 | 0.00% | 8 366 | 94 | ||||||
13.5.1996 | 102.00 | +0.98% | 12 444 | 122 | 88.20 | -4.00% | 2 470 | 28 | ||||||
20.9.1996 | 96.66 | +4.99% | 9 666 | 100 | 88.00 | +3.00% | 2 376 | 27 | ||||||
13.9.1996 | 92.53 | +4.99% | 2 313 | 25 | 88.00 | +10.00% | 2 640 | 30 | ||||||
18.4.1996 | 87.00 | -3.60% | 8 613 | 99 | 86.50 | -2.00% | 2 101 | 25 | ||||||
25.9.1996 | 100.00 | +3.71% | 10 000 | 100 | 86.00 | +0.19% | 1 204 | 14 | ||||||
26.9.1996 | 102.00 | +2.00% | 5 100 | 50 | 85.00 | -1.16% | 2 125 | 25 | ||||||
15.8.1996 | 63.38 | +4.98% | 0 | 0 | 85.00 | +3.00% | 9 710 | 117 | ||||||
17.4.1996 | 90.25 | -5.00% | 22 021 | 244 | 85.00 | -6.00% | 10 835 | 127 | ||||||
30.5.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
3.6.1996 | 87.40 | -5.00% | 0 | 0 | 84.00 | +9.00% | 3 360 | 40 | ||||||
24.4.1996 | 95.66 | +4.99% | 0 | 0 | 84.00 | +9.00% | 2 100 | 25 | ||||||
16.9.1996 | 97.15 | +4.99% | 0 | 0 | 83.60 | -5.00% | 251 | 3 | ||||||
24.9.1996 | 96.42 | -4.99% | 0 | 0 | 83.10 | -0.19% | 4 120 | 48 | ||||||
2.10.1996 | 83.09 | -4.99% | 4 071 | 49 | 82.00 | +1.23% | 492 | 6 | ||||||
24.7.1996 | 76.58 | +4.99% | 0 | 0 | 82.00 | +5.00% | 1 466 | 18 | ||||||
1.10.1996 | 87.46 | -4.99% | 7 172 | 82 | 81.00 | -5.62% | 243 | 3 | ||||||
14.8.1996 | 60.37 | 0.00% | 0 | 0 | 80.50 | +4.00% | 2 849 | 35 | ||||||
12.9.1996 | 88.13 | +4.99% | 4 759 | 54 | 80.00 | 0.00% | 1 520 | 19 | ||||||
11.9.1996 | 83.94 | -4.99% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||||
4.10.1996 | 78.94 | 0.00% | 0 | 0 | 80.00 | -2.43% | 4 560 | 57 | ||||||
23.4.1996 | 91.11 | +4.98% | 10 660 | 117 | 80.00 | +4.00% | 461 | 6 | ||||||
10.11.1995 | 88.08 | -4.99% | 0 | 0 | 80.00 | +3.00% | 4 007 | 52 | ||||||
16.11.1995 | 99.55 | +4.99% | 22 797 | 229 | 79.50 | +4.00% | 2 942 | 37 | ||||||
6.8.1996 | 74.10 | -5.00% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
16.8.1996 | 66.54 | +4.98% | 0 | 0 | 77.70 | -6.00% | 855 | 11 | ||||||
23.7.1996 | 72.94 | +4.99% | 0 | 0 | 77.20 | +6.00% | 3 937 | 51 | ||||||
31.5.1996 | 92.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 925 | 25 | ||||||
22.4.1996 | 86.78 | +4.99% | 3 471 | 40 | 77.00 | -4.00% | 5 222 | 71 | ||||||
19.4.1996 | 82.65 | -5.00% | 3 223 | 39 | 77.00 | -9.00% | 1 535 | 20 | ||||||
13.8.1996 | 60.37 | 0.00% | 0 | 0 | 77.00 | 0.00% | 539 | 7 | ||||||
12.8.1996 | 60.37 | -4.98% | 1 328 | 22 | 77.00 | +9.00% | 1 925 | 25 | ||||||
15.11.1995 | 94.81 | +4.99% | 0 | 0 | 76.50 | +1.00% | 3 213 | 42 | ||||||
14.11.1995 | 90.30 | +5.00% | 13 635 | 151 | 76.00 | 0.00% | 836 | 11 | ||||||
13.11.1995 | 86.00 | -2.36% | 56 502 | 657 | 76.00 | -1.00% | 836 | 11 | ||||||
1.11.1995 | 88.20 | +5.00% | 9 614 | 109 | 74.50 | -5.00% | 9 368 | 128 | ||||||
9.11.1995 | 92.71 | +4.99% | 15 019 | 162 | 73.00 | 0.00% | 4 111 | 55 | ||||||
7.11.1995 | 84.10 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 572 | 22 | ||||||
17.10.1996 | 69.00 | +2.44% | 5 589 | 81 | 73.00 | -4.60% | 3 892 | 60 | ||||||
10.6.1996 | 76.00 | +1.33% | 3 268 | 43 | 72.10 | -10.00% | 1 803 | 25 | ||||||
12.6.1996 | 68.59 | -5.00% | 0 | 0 | 72.00 | -2.00% | 1 426 | 20 | ||||||
9.9.1996 | 93.00 | 0.00% | 9 300 | 100 | 72.00 | +3.00% | 915 | 13 | ||||||
6.9.1996 | 93.00 | 0.00% | 9 300 | 100 | 72.00 | +2.00% | 3 281 | 48 | ||||||
6.11.1995 | 84.10 | +4.99% | 3 280 | 39 | 72.00 | +5.00% | 3 917 | 53 | ||||||
30.8.1996 | 77.62 | -4.99% | 7 762 | 100 | 71.10 | -4.00% | 640 | 9 | ||||||
26.8.1996 | 78.00 | +1.53% | 7 800 | 100 | 71.10 | 0.00% | 498 | 7 | ||||||
21.8.1996 | 69.69 | -4.98% | 46 692 | 670 | 71.00 | -4.00% | 994 | 14 | ||||||
19.8.1996 | 69.86 | +4.98% | 0 | 0 | 71.00 | -6.00% | 5 747 | 79 | ||||||
7.8.1996 | 70.40 | -4.99% | 0 | 0 | 71.00 | -5.00% | 3 471 | 47 | ||||||
2.11.1995 | 83.79 | -5.00% | 21 618 | 258 | 71.00 | +6.00% | 3 252 | 42 | ||||||
3.11.1995 | 80.10 | -4.40% | 10 573 | 132 | 70.50 | -9.00% | 494 | 7 | ||||||
9.8.1996 | 63.54 | -4.99% | 0 | 0 | 70.50 | -4.00% | 987 | 14 | ||||||
30.7.1996 | 67.00 | 0.00% | 18 827 | 281 | 70.10 | +2.00% | 1 542 | 22 | ||||||
26.6.1996 | 78.79 | -4.99% | 1 576 | 20 | 70.00 | +5.00% | 4 782 | 64 | ||||||
27.10.1995 | 84.21 | +5.00% | 10 189 | 121 | 70.00 | +5.00% | 1 260 | 18 | ||||||
8.8.1996 | 66.88 | -5.00% | 3 277 | 49 | 69.00 | -1.00% | 14 184 | 194 | ||||||
3.9.1996 | 85.00 | +4.29% | 8 500 | 100 | 69.00 | -9.00% | 8 309 | 120 | ||||||
2.8.1996 | 77.55 | +4.99% | 4 575 | 59 | 68.60 | -5.00% | 206 | 3 | ||||||
29.7.1996 | 67.00 | -3.08% | 2 613 | 39 | 68.50 | -7.00% | 411 | 6 | ||||||
27.6.1996 | 78.00 | -1.00% | 7 800 | 100 | 68.10 | -9.00% | 5 046 | 74 | ||||||
27.8.1996 | 81.90 | +5.00% | 6 061 | 74 | 68.10 | -4.00% | 1 907 | 28 | ||||||
16.10.1996 | 67.35 | -4.99% | 741 | 11 | 68.00 | +9.67% | 4 760 | 70 | ||||||
21.6.1996 | 75.23 | +4.99% | 1 580 | 21 | 68.00 | +3.00% | 1 156 | 17 | ||||||
5.9.1996 | 93.00 | +4.49% | 9 300 | 100 | 67.00 | -2.00% | 938 | 14 | ||||||
26.10.1995 | 80.20 | +4.98% | 8 581 | 107 | 66.50 | +2.00% | 1 796 | 27 | ||||||
30.10.1995 | 88.42 | +4.99% | 0 | 0 | 66.50 | -5.00% | 1 463 | 22 | ||||||
11.10.1996 | 71.07 | +4.99% | 0 | 0 | 66.00 | +0.12% | 3 335 | 51 | ||||||
24.6.1996 | 78.99 | +4.99% | 3 476 | 44 | 66.00 | -3.00% | 396 | 6 | ||||||
10.10.1996 | 67.69 | -4.99% | 948 | 14 | 65.30 | -9.30% | 1 437 | 22 | ||||||
13.6.1996 | 72.01 | +4.98% | 3 024 | 42 | 65.10 | -9.00% | 3 512 | 54 | ||||||
10.7.1996 | 57.45 | -4.99% | 0 | 0 | 65.00 | +8.00% | 9 998 | 155 | ||||||
22.8.1996 | 73.17 | +4.99% | 0 | 0 | 65.00 | -8.00% | 585 | 9 | ||||||
27.7.1995 | 81.70 | -5.00% | 0 | 0 | 65.00 | +6.00% | 3 484 | 55 | ||||||
8.2.1995 | 0 | 0 | 65.00 | -9.00% | 585 | 9 | ||||||||
3.2.1995 | 0 | 0 | 65.00 | -8.00% | 520 | 8 | ||||||||
1.2.1995 | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
18.1.1995 | 73.14 | +499.00% | 8 192 | 112 | 64.50 | +7.00% | 7 883 | 124 | ||||||
1.7.1996 | 70.40 | -4.99% | 0 | 0 | 64.20 | -4.00% | 1 091 | 17 | ||||||
28.6.1996 | 74.10 | -5.00% | 0 | 0 | 64.10 | -1.00% | 2 553 | 38 | ||||||
4.7.1996 | 67.00 | 0.00% | 0 | 0 | 64.10 | +1.00% | 10 432 | 165 | ||||||
3.7.1996 | 67.00 | +0.17% | 1 474 | 22 | 64.10 | 0.00% | 1 065 | 17 | ||||||
2.7.1996 | 66.88 | -5.00% | 4 481 | 67 | 64.10 | -2.00% | 1 254 | 20 | ||||||
20.6.1996 | 71.65 | -4.99% | 3 941 | 55 | 64.00 | +7.00% | 5 069 | 77 | ||||||
20.10.1995 | 66.00 | +3.38% | 13 200 | 200 | 64.00 | +4.00% | 671 | 11 | ||||||
11.1.1995 | 0 | 0 | 64.00 | -8.00% | 1 855 | 29 | ||||||||
25.10.1996 | 62.12 | -4.98% | 0 | 0 | 63.00 | +7.98% | 4 259 | 68 | ||||||
14.10.1996 | 74.62 | +4.99% | 7 984 | 107 | 62.10 | -5.01% | 869 | 14 | ||||||
15.10.1996 | 70.89 | -4.99% | 6 238 | 88 | 62.00 | -0.16% | 620 | 10 | ||||||
19.6.1996 | 75.42 | +4.99% | 1 056 | 14 | 61.50 | +4.00% | 431 | 7 | ||||||
8.7.1996 | 63.65 | -5.00% | 509 | 8 | 60.10 | -5.00% | 6 611 | 110 | ||||||
9.7.1996 | 60.47 | -4.99% | 0 | 0 | 60.00 | 0.00% | 4 792 | 80 | ||||||
12.11.1996 | 54.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
9.8.1995 | 63.08 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
12.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 940 | 99 | ||||||
6.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
31.8.1995 | 54.85 | +4.99% | 878 | 16 | 60.00 | +7.00% | 840 | 14 | ||||||
9.2.1995 | 0 | 0 | 60.00 | -8.00% | 3 600 | 60 | ||||||||
24.1.1995 | 73.14 | 0.00% | 66 338 | 907 | 60.00 | -4.00% | 9 382 | 157 | ||||||
17.1.1995 | 0 | 0 | 59.00 | -1.00% | 3 845 | 65 | ||||||||
19.10.1995 | 63.84 | -5.00% | 20 684 | 324 | 59.00 | +8.00% | 1 406 | 24 | ||||||
21.11.1996 | 56.42 | -4.98% | 508 | 9 | 59.00 | +8.65% | 649 | 11 | ||||||
|
Zpravodajství k akcii UNION CUKR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €