UNIPLET TŘEBÍČ,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNIPLET TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 32.00 | +0.81% | 352 | 11 | 0.00% | 0 | ||||||||
| 25.3.1996 | 66.00 | 0.00% | 726 | 11 | +9.00% | 0 | 0 | |||||||
| 30.5.1994 | 275.00 | -833.00% | 3 025 | 11 | ||||||||||
| 25.1.1996 | 67.92 | +9.99% | 815 | 12 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 63.00 | 0.00% | 756 | 12 | 58.00 | -5.00% | 977 | 18 | ||||||
| 3.6.1996 | 38.00 | 0.00% | 456 | 12 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 96.33 | +4.99% | 1 156 | 12 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 104.00 | 0.00% | 1 248 | 12 | 96.50 | 0.00% | 1 448 | 15 | ||||||
| 4.7.1995 | 60.00 | +1.16% | 720 | 12 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 125.00 | +209.00% | 1 625 | 13 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 315.00 | -1 000.00% | 4 410 | 14 | ||||||||||
| 27.3.1997 | 41.00 | -0.38% | 574 | 14 | -8.51% | 0 | ||||||||
| 28.3.1997 | 41.00 | 0.00% | 615 | 15 | 40.50 | -5.81% | 365 | 9 | ||||||
| 30.4.1997 | 31.00 | -3.12% | 465 | 15 | 0.00% | 0 | ||||||||
| 8.2.1996 | 62.10 | 0.00% | 932 | 15 | 42.00 | -7.00% | 756 | 18 | ||||||
| 11.1.1996 | 56.14 | -9.98% | 842 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
| 21.3.1996 | 66.00 | +1.53% | 990 | 15 | +9.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.00 | -5.00% | 570 | 15 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 178.22 | +499.00% | 2 673 | 15 | ||||||||||
| 23.11.1993 | 461.00 | -1 996.00% | 6 915 | 15 | ||||||||||
| 5.5.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
| 21.7.1995 | 51.45 | -4.98% | 875 | 17 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 333.00 | 0.00% | 5 661 | 17 | ||||||||||
| 19.3.1997 | 48.00 | -4.96% | 864 | 18 | 0.00% | 0 | ||||||||
| 4.4.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 63.12 | +0.19% | 1 199 | 19 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 31.00 | 0.00% | 620 | 20 | -10.00% | 0 | ||||||||
| 7.7.1994 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
| 31.5.1994 | 270.00 | -181.00% | 5 400 | 20 | ||||||||||
| 2.12.1994 | 186.66 | -499.00% | 3 733 | 20 | ||||||||||
| 15.11.1994 | 158.65 | -499.00% | 3 173 | 20 | ||||||||||
| 14.11.1994 | 166.99 | -499.00% | 3 340 | 20 | ||||||||||
| 9.11.1994 | 194.75 | -500.00% | 3 895 | 20 | ||||||||||
| 8.11.1994 | 205.00 | -465.00% | 4 100 | 20 | ||||||||||
| 7.11.1994 | 215.00 | -315.00% | 4 300 | 20 | ||||||||||
| 27.9.1995 | 107.00 | +2.88% | 2 247 | 21 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 99.46 | +4.99% | 2 188 | 22 | +9.00% | 0 | 0 | |||||||
| 18.11.1994 | 147.00 | +266.00% | 3 234 | 22 | ||||||||||
| 9.6.1994 | 270.00 | 0.00% | 6 210 | 23 | ||||||||||
| 17.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 43.92 | +9.99% | 1 054 | 24 | +10.00% | 0 | 0 | |||||||
| 10.2.1994 | 251.00 | -971.00% | 6 024 | 24 | ||||||||||
| 7.11.1996 | 41.40 | -10.00% | 1 035 | 25 | +3.48% | 0 | ||||||||
| 7.12.1994 | 195.99 | +499.00% | 4 900 | 25 | ||||||||||
| 1.12.1994 | 196.48 | +499.00% | 5 108 | 26 | ||||||||||
| 8.7.1996 | 43.92 | 0.00% | 1 142 | 26 | 52.50 | -5.00% | 578 | 11 | ||||||
| 15.2.1996 | 63.00 | +1.44% | 1 701 | 27 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 105.78 | -499.00% | 2 962 | 28 | ||||||||||
| 30.8.1995 | 104.43 | +4.99% | 3 133 | 30 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||||
| 21.4.1994 | 470.00 | +879.00% | 14 100 | 30 | ||||||||||
| 3.5.1994 | 415.00 | +978.00% | 12 450 | 30 | ||||||||||
| 23.11.1994 | 146.64 | -499.00% | 4 399 | 30 | ||||||||||
| 12.9.1994 | 270.00 | -753.00% | 8 100 | 30 | ||||||||||
| 19.7.1994 | 400.00 | +810.00% | 12 000 | 30 | ||||||||||
| 8.8.1996 | 42.57 | +10.00% | 1 277 | 30 | 54.00 | 0.00% | 162 | 3 | ||||||
| 2.12.1996 | 50.82 | +10.00% | 1 575 | 31 | 47.50 | -5.00% | 428 | 9 | ||||||
| 22.4.1996 | 65.00 | 0.00% | 2 015 | 31 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, UNIPLET TŘEBÍČ
11.09.2003 Trustfin vykupuje akcie Unipletu (ČIA) Údaje o firmách
Zpravodajství k akcii UNIPLET TŘEBÍČ
30.12.2003 Zajímavé změny kurzů ze dne 29.12.2003 (RM-Systém a.s.) Akcie v ČR
03.10.2003 Pikantní LAST MOMENT odkupů aneb neví levá ruka co děla pravá? (ČEKIA, a.s.) Akcie v ČR
11.09.2003 Trustfin vykupuje akcie Unipletu (ČIA) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
