UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNITEXA Č.BUDĚJOV. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 0 | 0 | -28.00% | 0 | 0 | |||||||
31.3.1995 | 89.54 | +499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||
10.7.1995 | 92.61 | 0.00% | 0 | 0 | 79.00 | -19.00% | 1 738 | 22 | ||||
23.6.1995 | 81.23 | -4.99% | 2 924 | 36 | -10.00% | 0 | 0 | |||||
6.6.1995 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.11.1995 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.4.1995 | 85.29 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.4.1995 | 81.00 | +22.00% | 1 458 | 18 | -9.00% | 0 | 0 | |||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 920 | 49 | ||||
21.12.1995 | -9.00% | 0 | 0 | |||||||||
18.10.1995 | 86.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.6.1995 | 84.00 | +5.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.6.1995 | 80.00 | -1.51% | 80 | 1 | -9.00% | 0 | 0 | |||||
22.6.1995 | 85.50 | -5.00% | 941 | 11 | -9.00% | 0 | 0 | |||||
27.11.1995 | 83.00 | -2.35% | 1 826 | 22 | -7.00% | 0 | 0 | |||||
1.11.1995 | 83.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 3 983 | 45 | ||||
29.6.1995 | 84.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 3 366 | 51 | ||||
2.6.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
10.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 84.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 457 | 26 | ||||
29.9.1995 | 91.01 | -5.00% | 0 | 0 | 95.00 | -5.00% | 4 560 | 48 | ||||
1.9.1995 | 102.10 | +4.99% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||
25.7.1995 | 94.76 | +4.99% | 3 790 | 40 | -5.00% | 0 | 0 | |||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 840 | 80 | ||||
2.10.1995 | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||
6.10.1995 | 83.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 4 525 | 47 | ||||
24.11.1995 | 85.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 7 220 | 76 | ||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 2 244 | 24 | ||||
2.11.1995 | 83.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 2 223 | 26 | ||||
25.10.1995 | 83.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 1 584 | 18 | ||||
15.8.1995 | 82.95 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.8.1995 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
23.5.1995 | 80.79 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
3.7.1995 | 88.20 | 0.00% | 0 | 0 | 66.50 | -2.00% | 599 | 9 | ||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 8 730 | 90 | ||||
3.11.1995 | 83.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 092 | 13 | ||||
1.6.1995 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 81.23 | -499.00% | 10 560 | 130 | -1.00% | 0 | 0 | |||||
7.11.1995 | 83.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 1 073 | 13 | ||||
6.11.1995 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | -1.00% | 3 735 | 45 | ||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 250 | 50 | ||||
13.6.1995 | 90.00 | -4.76% | 3 240 | 36 | -1.00% | 0 | 0 | |||||
12.6.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 94.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 053 | 9 | ||||
7.6.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 90.00 | 0.00% | 5 130 | 57 | 0.00% | 0 | 0 | |||||
15.6.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||
14.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 76.95 | -500.00% | 2 001 | 26 | 0.00% | 0 | 0 | |||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | 0.00% | 2 106 | 26 | 0.00% | 0 | 0 | |||||
27.4.1995 | 81.00 | 0.00% | 8 343 | 103 | 0.00% | 0 | 0 | |||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 95.00 | 0.00% | 2 470 | 26 | 0.00% | 0 | 0 | |||||
19.7.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
18.7.1995 | 95.00 | +2.47% | 10 925 | 115 | 0.00% | 0 | 0 | |||||
17.7.1995 | 92.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 84.00 | +1.20% | 1 092 | 13 | 0.00% | 0 | 0 | |||||
22.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 83.00 | 0.00% | 2 158 | 26 | 0.00% | 0 | 0 | |||||
17.8.1995 | 83.00 | +0.06% | 1 245 | 15 | 0.00% | 0 | 0 | |||||
16.8.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 79.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||
3.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 79.00 | -2.78% | 2 923 | 37 | 0.00% | 0 | 0 | |||||
31.7.1995 | 81.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 85.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 90.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 91.30 | +10.00% | 5 295 | 58 | 72.00 | 0.00% | 3 240 | 45 | ||||
31.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 83.00 | 0.00% | 3 403 | 41 | 0.00% | 0 | 0 | |||||
20.11.1995 | 85.00 | 0.00% | 3 740 | 44 | 0.00% | 0 | 0 | |||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 782 | 18 | ||||
16.11.1995 | 85.00 | +1.19% | 765 | 9 | 0.00% | 0 | 0 | |||||
9.11.1995 | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||
23.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||
4.12.1995 | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 76.00 | 0.00% | 8 968 | 118 | 0.00% | 0 | 0 | |||||
13.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 76.00 | +1.33% | 684 | 9 | 111.00 | 0.00% | 4 329 | 39 | ||||
20.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 83.00 | -4.01% | 3 071 | 37 | 0.00% | 0 | 0 | |||||
17.10.1995 | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 86.47 | -9.99% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
13.10.1995 | 96.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||
12.10.1995 | 91.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 87.15 | +5.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
28.9.1995 | 95.80 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||
27.9.1995 | 100.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 106.14 | -4.99% | 3 184 | 30 | 0.00% | 0 | 0 | |||||
25.9.1995 | 111.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 117.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 130.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 83.00 | -4.00% | 83 | 1 | 0.00% | 0 | 0 | |||||
5.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 130.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 130.28 | 0.00% | 1 563 | 12 | 0.00% | 0 | 0 | |||||
13.9.1995 | 130.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 130.28 | 0.00% | 521 | 4 | 0.00% | 0 | 0 | |||||
31.8.1995 | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||
30.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 124.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 118.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 80.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 76.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 81.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 90.00 | +130.00% | 90 | 1 | 0.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 88.84 | -499.00% | 4 442 | 50 | 0.00% | 0 | 0 | |||||
26.5.1995 | 93.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 89.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 84.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 130.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.9.1995 | 130.28 | +4.99% | 9 250 | 71 | +1.00% | 0 | 0 | |||||
8.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 2 112 | 22 | ||||
7.8.1995 | 79.00 | 0.00% | 3 081 | 39 | +1.00% | 0 | 0 | |||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 1 287 | 13 | ||||
26.10.1995 | 83.00 | 0.00% | 6 225 | 75 | +3.00% | 0 | 0 | |||||
30.6.1995 | 88.20 | +5.00% | 4 498 | 51 | +3.00% | 0 | 0 | |||||
4.9.1995 | 107.20 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.11.1995 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.11.1995 | 84.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 9 563 | 101 | ||||
15.11.1995 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.10.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.8.1995 | 84.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
14.7.1995 | 88.30 | +4.99% | 0 | 0 | 100.00 | +6.00% | 3 600 | 36 | ||||
10.10.1995 | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||
7.12.1995 | 75.00 | -9.63% | 9 750 | 130 | 101.50 | +8.00% | 1 218 | 12 | ||||
4.7.1995 | 92.61 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
3.4.1995 | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||
13.7.1995 | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||
12.7.1995 | 87.98 | -4.99% | 10 118 | 115 | +9.00% | 0 | 0 | |||||
6.12.1995 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.12.1995 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
8.11.1995 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.12.1995 | 91.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.9.1995 | 130.28 | 0.00% | 4 690 | 36 | +10.00% | 0 | 0 | |||||
4.10.1995 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.4.1995 | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||
6.4.1995 | 90.00 | +76.00% | 9 540 | 106 | +10.00% | 0 | 0 | |||||
5.4.1995 | 89.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 85.28 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.3.1995 | 81.22 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.3.1995 | 77.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.7.1995 | +35.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky