ÚRS PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ÚRS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 96.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 106.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 146.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 171.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 171.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 171.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 171.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 209.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 209.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 232.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 217.00 | +9.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 179.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 163.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 163.35 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 148.50 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 303.00 | -9.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 373.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 414.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 460.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 484.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 509.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 535.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 563.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 592.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 623.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 655.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 689.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 725.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 763.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 727.00 | +4.90% | 0 | 0 | ||||||||||
20.9.1995 | 693.00 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 632.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 602.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 574.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 547.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 521.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 497.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 452.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 431.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 411.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 392.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 693.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €