USIP STUDIO AIP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - USIP STUDIO AIP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 35.19 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
21.2.1997 | 38.98 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
4.3.1997 | 31.77 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
3.2.1997 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
26.2.1997 | 33.44 | -4.97% | 100 | 3 | +8.33% | 0 | ||||||||
24.2.1997 | 37.04 | -4.97% | 0 | 0 | +10.00% | 0 | ||||||||
12.10.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 41.03 | -4.97% | 82 | 2 | 0.00% | 0 | ||||||||
6.3.1997 | 28.69 | -4.96% | 0 | 0 | +8.33% | 0 | ||||||||
10.10.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 28.00 | -2.40% | 56 | 2 | +7.69% | 0 | ||||||||
3.3.1997 | 33.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.2.1997 | 33.44 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.2.1997 | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
5.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 41.03 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
19.2.1997 | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
18.2.1997 | 41.03 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
17.2.1997 | 41.03 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
14.2.1997 | 41.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 41.03 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.2.1997 | 41.03 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
11.2.1997 | 41.03 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.2.1997 | 41.03 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.2.1997 | 41.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €