ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ÚSTAV NEROST.SUR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 49.24 | +9.98% | 0 | 0 | 58.00 | -2.00% | 3 596 | 62 | ||||||
29.5.1996 | 44.77 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 44.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 44.77 | 0.00% | 0 | 0 | 53.50 | -7.00% | 428 | 8 | ||||||
24.5.1996 | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 44.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 44.77 | 0.00% | 0 | 0 | 57.00 | +2.00% | 12 255 | 215 | ||||||
20.5.1996 | 44.77 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 40.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
15.5.1996 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 280 | 32 | ||||||
13.5.1996 | 37.00 | -9.04% | 888 | 24 | 44.00 | 0.00% | 1 056 | 24 | ||||||
10.5.1996 | 40.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -2.00% | 2 241 | 52 | ||||||
7.5.1996 | 40.68 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | +8.00% | 2 652 | 56 | ||||||
3.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -1.00% | 704 | 16 | ||||||
2.5.1996 | 40.68 | -10.00% | 814 | 20 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 45.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 45.20 | -9.99% | 4 565 | 101 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 50.22 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 50.22 | -10.00% | 1 507 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 600 | 92 | ||||||
15.4.1996 | 62.00 | 0.00% | 0 | 0 | 54.00 | +35.00% | 1 242 | 23 | ||||||
12.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 62.00 | -1.49% | 2 480 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 62.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 62.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 62.94 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
4.4.1996 | 62.94 | -9.99% | 5 790 | 92 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 69.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 69.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 69.93 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
28.3.1996 | 69.93 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 63.58 | 0.00% | 0 | 0 | 102.00 | +4.00% | 2 312 | 24 | ||||||
26.3.1996 | 63.58 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 418 | 26 | ||||||
25.3.1996 | 63.58 | -9.99% | 1 399 | 22 | 85.00 | 0.00% | 255 | 3 | ||||||
22.3.1996 | 70.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 70.64 | +9.99% | 1 695 | 24 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 64.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 64.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
18.3.1996 | 64.22 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 58.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 53.09 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 059 | 18 | ||||||
12.3.1996 | 53.09 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 340 | 40 | ||||||
11.3.1996 | 53.09 | +9.98% | 1 380 | 26 | 63.00 | +9.00% | 2 016 | 32 | ||||||
8.3.1996 | 48.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 48.27 | -9.99% | 483 | 10 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 53.63 | 0.00% | 0 | 0 | 49.00 | +9.00% | 1 029 | 21 | ||||||
5.3.1996 | 53.63 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
4.3.1996 | 53.63 | -9.98% | 644 | 12 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 59.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 59.58 | -10.00% | 5 660 | 95 | 38.00 | -5.00% | 456 | 12 | ||||||
28.2.1996 | 66.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
27.2.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 66.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 60.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
21.2.1996 | 54.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 54.72 | 0.00% | 0 | 0 | 40.00 | -1.00% | 960 | 24 | ||||||
19.2.1996 | 54.72 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 60.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 60.79 | -9.99% | 0 | 0 | 37.00 | +9.00% | 1 369 | 37 | ||||||
14.2.1996 | 67.54 | 0.00% | 0 | 0 | 34.00 | +13.00% | 816 | 24 | ||||||
13.2.1996 | 67.54 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
12.2.1996 | 67.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 67.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.2.1996 | 67.54 | +10.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
7.2.1996 | 61.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 61.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 61.40 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1996 | 55.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 55.82 | +9.99% | 3 126 | 56 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 50.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 50.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 50.75 | +9.99% | 2 639 | 52 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 46.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 46.14 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 51.26 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 51.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 51.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 56.95 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 63.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 63.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 63.27 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 70.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 70.29 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | 121.50 | +5.00% | 122 | 1 | ||||||||||
18.12.1995 | 116.00 | +9.00% | 1 624 | 14 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 70.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 70.29 | +10.00% | 0 | 0 | 97.00 | +9.00% | 1 552 | 16 | ||||||
13.12.1995 | 63.90 | 0.00% | 0 | 0 | 89.00 | +5.00% | 9 790 | 110 | ||||||
12.12.1995 | 63.90 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 995 | 47 | ||||||
11.12.1995 | 63.90 | -9.98% | 959 | 15 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 70.99 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 78.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 78.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 78.87 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
1.12.1995 | 71.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 71.70 | -9.99% | 3 155 | 44 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 79.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 79.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 79.66 | -9.99% | 4 859 | 61 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 88.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 88.51 | -9.99% | 3 540 | 40 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 98.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 98.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||||
20.11.1995 | 98.34 | -9.99% | 3 835 | 39 | 90.00 | -1.00% | 1 080 | 12 | ||||||
17.11.1995 | 109.26 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 109.26 | -10.00% | 12 019 | 110 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 134.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 134.88 | +9.99% | 0 | 0 | 106.00 | +9.00% | 848 | 8 | ||||||
8.11.1995 | 122.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 122.62 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
6.11.1995 | 122.62 | +9.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
3.11.1995 | 111.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 111.48 | +9.99% | 7 023 | 63 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 101.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 101.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 176 | 32 | ||||||
30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
27.10.1995 | 92.14 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
26.10.1995 | 92.14 | +9.99% | 0 | 0 | 57.00 | -9.00% | 2 280 | 40 | ||||||
25.10.1995 | 83.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 83.77 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 83.77 | +9.99% | 0 | 0 | ||||||||||
20.10.1995 | 76.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 76.16 | +9.99% | 9 672 | 127 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 69.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 69.24 | 0.00% | 0 | 0 | 69.00 | +6.00% | 5 478 | 82 | ||||||
16.10.1995 | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 69.24 | +4.98% | 1 731 | 25 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 65.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 65.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.95 | +4.99% | 5 408 | 82 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 66.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||||
3.10.1995 | 66.11 | +4.98% | 6 611 | 100 | -20.00% | 0 | 0 | |||||||
2.10.1995 | 62.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||||
28.9.1995 | 59.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 59.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 59.98 | -4.98% | 480 | 8 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 63.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 60.13 | -4.99% | 5 532 | 92 | 60.00 | -1.00% | 2 140 | 36 | ||||||
21.9.1995 | 63.29 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 60.28 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 57.41 | +4.99% | 1 033 | 18 | +20.00% | 0 | 0 | |||||||
18.9.1995 | 54.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
14.9.1995 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
13.9.1995 | 52.21 | -4.98% | 4 438 | 85 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.84 | -4.99% | 7 519 | 130 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 64.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.03 | -4.99% | 1 831 | 30 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 64.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.62 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 71.17 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
31.8.1995 | 71.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 64.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.50 | -4.98% | 4 551 | 74 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 64.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 64.73 | +4.99% | 6 279 | 97 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 58.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 53.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 48.33 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 46.03 | +4.99% | 2 117 | 46 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||||
11.8.1995 | 41.76 | +4.97% | 0 | 0 | 45.50 | -1.00% | 1 092 | 24 | ||||||
10.8.1995 | 39.78 | +4.98% | 0 | 0 | 46.00 | +1.00% | 368 | 8 | ||||||
9.8.1995 | 37.89 | +4.98% | 0 | 0 | 45.50 | +3.00% | 683 | 15 | ||||||
8.8.1995 | 36.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €