AUTO MOTORS ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AUTO MOTORS ÚSTÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 302.00 | -473.00% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 273.00 | -487.00% | 3 003 | 11 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 214.00 | -446.00% | 428 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 214.00 | 0.00% | 214 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 195.80 | -401.00% | 783 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 186.01 | -500.00% | 1 860 | 10 | ||||||||||
27.2.1995 | 176.71 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 167.88 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 159.49 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 151.52 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 143.95 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 136.76 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 129.93 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 123.44 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 129.61 | +499.00% | 1 296 | 10 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 123.13 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 116.98 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 122.82 | +499.00% | 983 | 8 | ||||||||||
17.3.1995 | 128.96 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 135.40 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 142.17 | +500.00% | 853 | 6 | ||||||||||
22.3.1995 | 149.27 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 141.81 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 134.72 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 127.99 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 134.38 | +499.00% | 1 075 | 8 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 141.09 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.3.1995 | 148.14 | +499.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
31.3.1995 | 150.00 | +125.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 128.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 122.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
10.4.1995 | 110.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 115.80 | +499.00% | 926 | 8 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 121.59 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 115.52 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 109.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 115.23 | +499.00% | 691 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 120.99 | +499.00% | 0 | 0 | 106.00 | +3.00% | 106 | 1 | ||||||
20.4.1995 | 127.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 133.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 140.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 147.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 154.39 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 146.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 161.71 | +499.00% | 1 617 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 153.63 | -499.00% | 0 | 0 | 110.50 | -5.00% | 774 | 7 | ||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.5.1995 | 161.31 | +499.00% | 1 290 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 169.37 | +499.00% | 0 | 0 | 115.50 | 0.00% | 347 | 3 | ||||||
10.5.1995 | 177.83 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
11.5.1995 | 186.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 177.39 | -499.00% | 355 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 168.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 160.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 168.11 | +499.00% | 841 | 5 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 176.51 | +499.00% | 177 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 180.00 | +197.00% | 4 320 | 24 | 104.00 | -10.00% | 936 | 9 | ||||||
22.5.1995 | 189.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 189.00 | 0.00% | 2 835 | 15 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 191.00 | +105.00% | 382 | 2 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 200.00 | +471.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
26.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 210.00 | +243.00% | 2 730 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 210.00 | 0.00% | 420 | 2 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.6.1995 | 211.00 | +0.47% | 1 477 | 7 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 215.00 | +1.89% | 645 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 215.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
9.6.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 220.00 | +2.32% | 440 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 215.00 | -2.27% | 6 450 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 215.00 | 0.00% | 23 220 | 108 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 215.00 | 0.00% | 3 010 | 14 | 154.00 | -9.00% | 1 694 | 11 | ||||||
27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 150.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 143.19 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 136.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 129.24 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 122.78 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 116.65 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 110.82 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 105.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.02 | -4.99% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 95.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 85.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 81.48 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 77.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | -4.81% | 350 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 603 | 5 | ||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 73.50 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
31.8.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
4.9.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
7.9.1995 | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
19.9.1995 | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 63.18 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 66.33 | +4.98% | 0 | 0 | ||||||||||
22.9.1995 | 63.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.00 | -4.79% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 69.45 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
6.10.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
12.10.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 73.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.10.1995 | 73.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 73.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 73.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 73.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.10.1995 | 66.15 | -10.00% | 0 | 0 | ||||||||||
24.10.1995 | 66.15 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 66.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 67.00 | +1.28% | 469 | 7 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 9 600 | 150 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €