ÚSTECKÉ PIVOVARY, ÚP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 270.00 | -0.36% | 270 | 1 | +4.54% | 0 | ||||||||
| 7.5.1997 | 180.00 | 0.00% | 180 | 1 | 203.00 | +0.22% | 3 045 | 15 | ||||||
| 13.5.1997 | 177.00 | -1.66% | 177 | 1 | 205.00 | +0.49% | 615 | 3 | ||||||
| 15.4.1997 | 181.00 | -4.73% | 181 | 1 | -2.50% | 0 | ||||||||
| 23.10.1995 | 620.00 | +0.32% | 620 | 1 | ||||||||||
| 9.10.1995 | 686.00 | -4.98% | 686 | 1 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 000.00 | -4.76% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 000.00 | 0.00% | 1 000 | 1 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 000.00 | -0.99% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 990.00 | -4.00% | 990 | 1 | ||||||
| 3.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | +5.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 270.00 | -415.00% | 1 270 | 1 | +9.00% | 0 | 0 | |||||||
| 11.10.1994 | 1 725.00 | 0.00% | 1 725 | 1 | ||||||||||
| 4.10.1994 | 1 745.00 | -196.00% | 1 745 | 1 | ||||||||||
| 3.10.1994 | 1 780.00 | +28.00% | 1 780 | 1 | ||||||||||
| 2.8.1994 | 1 450.00 | -584.00% | 1 450 | 1 | ||||||||||
| 11.4.1994 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
| 14.3.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 11.4.1997 | 190.00 | 0.00% | 380 | 2 | +2.08% | 0 | ||||||||
| 10.2.1997 | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
| 17.4.1997 | 181.00 | 0.00% | 362 | 2 | 196.00 | +1.55% | 3 528 | 18 | ||||||
| 18.4.1997 | 181.00 | 0.00% | 362 | 2 | 194.50 | -0.76% | 584 | 3 | ||||||
| 24.4.1997 | 186.00 | +2.76% | 372 | 2 | 190.00 | -3.36% | 770 | 4 | ||||||
| 30.4.1997 | 180.00 | +1.86% | 360 | 2 | -1.45% | 0 | ||||||||
| 29.5.1997 | 177.00 | -4.83% | 354 | 2 | 0.00% | 0 | ||||||||
| 21.10.1996 | 400.00 | 0.00% | 800 | 2 | 380.00 | +7.04% | 3 040 | 8 | ||||||
| 15.7.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 396.00 | -10.00% | 792 | 2 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 24.8.1995 | 1 000.00 | -4.76% | 2 000 | 2 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 010.00 | -0.49% | 2 020 | 2 | 907.50 | 0.00% | 1 815 | 2 | ||||||
| 28.7.1995 | 1 015.00 | +0.49% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 000.00 | +0.20% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
| 2.6.1995 | 1 100.00 | 0.00% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 045.00 | -456.00% | 2 090 | 2 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 095.00 | -478.00% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 120.00 | +90.00% | 2 240 | 2 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 110.00 | +90.00% | 2 220 | 2 | 1 012.50 | +5.00% | 1 013 | 1 | ||||||
| 11.4.1995 | 1 060.00 | +47.00% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 345.00 | 0.00% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 345.00 | -494.00% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 350.00 | +74.00% | 2 700 | 2 | ||||||||||
| 17.10.1994 | 1 735.00 | 0.00% | 3 470 | 2 | ||||||||||
| 8.9.1994 | 1 600.00 | -419.00% | 3 200 | 2 | ||||||||||
| 12.4.1994 | 1 650.00 | +645.00% | 3 300 | 2 | ||||||||||
| 28.3.1994 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||||||
| 21.3.1994 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||||||
| 16.12.1993 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 14.12.1993 | 2 000.00 | +526.00% | 4 000 | 2 | ||||||||||
| 7.12.1993 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||||||
| 2.12.1993 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
| 15.1.1997 | 271.00 | -3.90% | 813 | 3 | +4.96% | 0 | ||||||||
| 3.2.1997 | 222.00 | -4.72% | 666 | 3 | 0.00% | 0 | ||||||||
| 9.12.1996 | 305.00 | +9.71% | 915 | 3 | +7.78% | 0 | ||||||||
| 28.3.1997 | 181.00 | -0.54% | 543 | 3 | 200.00 | -5.43% | 4 200 | 21 | ||||||
| 3.6.1996 | 470.00 | -2.08% | 1 410 | 3 | 389.50 | -6.00% | 814 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii ÚSTECKÉ PIVOVARY
26.01.2010 Heineken zavřel Pivovar Louny (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
