ÚVMV CONSULTING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ÚVMV CONSULTING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||||
31.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
1.6.1995 | 82.00 | +1.48% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 82.00 | 0.00% | 3 936 | 48 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
19.6.1995 | 90.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 90.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 109.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 115.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 121.12 | +4.99% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
30.6.1995 | 125.00 | +3.20% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
10.7.1995 | 137.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 144.70 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.7.1995 | 151.93 | +4.99% | 1 215 | 8 | 110.50 | 0.00% | 1 326 | 12 | ||||||
13.7.1995 | 159.52 | +4.99% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 167.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 175.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 184.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 193.88 | +4.99% | 0 | 0 | 109.50 | 0.00% | 1 314 | 12 | ||||||
20.7.1995 | 203.00 | +4.70% | 2 436 | 12 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 223.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 213.00 | -4.48% | 1 278 | 6 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 203.00 | -4.69% | 4 872 | 24 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 223.00 | +4.69% | 10 704 | 48 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 234.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 2 450 | 14 | ||||||
4.8.1995 | 245.00 | +4.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 245.00 | -4.66% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 245.00 | -4.66% | 2 940 | 12 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | +4.89% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | -4.66% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €