ÚVMV CONSULTING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ÚVMV CONSULTING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1999 | 370.00 | 0.00% | 3 700 | 10 | ||||||||||
16.2.2000 | 370.00 | 0.00% | 3 700 | 10 | ||||||||||
6.9.1996 | 418.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 3 859 | 10 | ||||||
27.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
18.12.1996 | 350.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 3 611 | 10 | ||||||
14.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
26.1.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
22.1.1996 | 338.00 | 0.00% | 0 | 0 | 338.50 | +4.00% | 3 385 | 10 | ||||||
3.11.1995 | 215.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 665 | 10 | ||||||
15.4.1996 | 466.00 | 0.00% | 25 164 | 54 | 377.50 | -2.00% | 4 153 | 11 | ||||||
11.9.1996 | 418.00 | 0.00% | 0 | 0 | 398.00 | -2.00% | 4 776 | 12 | ||||||
26.3.1997 | 378.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||||
10.2.1997 | 360.00 | 0.00% | 0 | 0 | 357.00 | -2.45% | 4 284 | 12 | ||||||
6.11.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||||
22.5.2000 | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
30.6.2000 | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
19.4.2000 | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
10.11.2000 | 333.00 | 0.00% | 3 996 | 12 | ||||||||||
13.3.2001 | 333.00 | 0.00% | 3 996 | 12 | ||||||||||
8.1.2001 | 333.00 | 0.00% | 3 996 | 12 | ||||||||||
28.12.2000 | 333.00 | 0.00% | 3 996 | 12 | ||||||||||
28.11.2001 | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
20.7.1999 | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
15.6.1999 | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
13.12.1999 | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
19.2.1999 | 375.00 | 0.00% | 4 500 | 12 | ||||||||||
16.5.1995 | 73.30 | +499.00% | 0 | 0 | 83.00 | -10.00% | 996 | 12 | ||||||
19.7.1995 | 193.88 | +4.99% | 0 | 0 | 109.50 | 0.00% | 1 314 | 12 | ||||||
12.7.1995 | 151.93 | +4.99% | 1 215 | 8 | 110.50 | 0.00% | 1 326 | 12 | ||||||
15.12.1995 | 338.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 3 420 | 12 | ||||||
11.12.1995 | 308.00 | 0.00% | 0 | 0 | 282.50 | +1.00% | 3 390 | 12 | ||||||
13.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.50 | 0.00% | 4 086 | 12 | ||||||
28.2.1996 | 338.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 3 960 | 12 | ||||||
10.2.1998 | 215.00 | 0.00% | 2 795 | 13 | ||||||||||
11.4.1996 | 466.00 | 0.00% | 67 104 | 144 | 368.00 | -1.00% | 5 152 | 14 | ||||||
2.2.1996 | 338.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 4 585 | 14 | ||||||
3.8.1995 | 234.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 2 450 | 14 | ||||||
4.3.1997 | 378.00 | 0.00% | 0 | 0 | 333.00 | -6.72% | 4 995 | 15 | ||||||
6.1.1998 | 123.10 | -7.12% | 1 847 | 15 | ||||||||||
15.12.1999 | 370.00 | 0.00% | 5 550 | 15 | ||||||||||
17.5.2001 | 225.00 | 0.00% | 3 375 | 15 | ||||||||||
16.3.2000 | 370.00 | 0.00% | 5 920 | 16 | ||||||||||
8.3.1996 | 371.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 6 000 | 16 | ||||||
7.3.1996 | 371.00 | +9.76% | 0 | 0 | 350.00 | +7.00% | 5 600 | 16 | ||||||
31.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
23.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 440 | 16 | ||||||
16.5.1996 | 420.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 8 100 | 18 | ||||||
21.6.1999 | 370.00 | 0.00% | 6 660 | 18 | ||||||||||
25.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 7 410 | 19 | ||||||
22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
21.2.2000 | 370.00 | 0.00% | 7 400 | 20 | ||||||||||
19.5.1997 | 179.20 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 898 | 23 | ||||||
18.11.1996 | 353.00 | -7.10% | 49 420 | 140 | 367.50 | -5.03% | 8 820 | 24 | ||||||
11.11.1996 | 380.00 | 0.00% | 0 | 0 | 385.00 | -1.28% | 9 240 | 24 | ||||||
31.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 9 360 | 24 | ||||||
21.3.1996 | 416.00 | 0.00% | 107 328 | 258 | 390.00 | 0.00% | 9 360 | 24 | ||||||
10.4.1996 | 466.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 8 960 | 24 | ||||||
12.4.1996 | 466.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 9 288 | 24 | ||||||
6.8.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 8 280 | 24 | ||||||
8.7.1996 | 320.00 | 0.00% | 0 | 0 | 323.00 | -1.00% | 7 752 | 24 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €