ÚVMV CONSULTING, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ÚVMV CONSULTING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +1.20% | 0 | 0 | ||||||
| 18.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | -1.19% | 16 185 | 42 | ||||||
| 4.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 357.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| 18.12.1996 | 350.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 3 611 | 10 | ||||||
| 17.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 26.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | +1.78% | 3 600 | 9 | ||||||
| 24.9.1996 | 405.00 | 0.00% | 0 | 0 | 406.00 | -3.20% | 15 327 | 39 | ||||||
| 23.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1997 | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 25.60 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 26.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 28.35 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 30.7.1997 | 28.35 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 29.7.1997 | 28.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.7.1997 | 29.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.7.1997 | 31.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 33.06 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 36.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 40.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 42.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 55.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 55.15 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 30.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 26.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 26.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 25.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
| 11.9.1997 | 23.11 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 10.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 23.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 396.00 | +4.76% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.4.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 378.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 26.3.1997 | 378.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| 25.3.1997 | 378.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| 24.3.1997 | 378.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 21.3.1997 | 378.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 20.3.1997 | 378.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
| 19.3.1997 | 378.00 | 0.00% | 0 | 0 | 254.30 | -6.84% | 2 034 | 8 | ||||||
| 18.3.1997 | 378.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 17.3.1997 | 378.00 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
| 14.3.1997 | 378.00 | 0.00% | 0 | 0 | 248.50 | -9.63% | 1 491 | 6 | ||||||
| 13.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 378.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 6.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 378.00 | 0.00% | 0 | 0 | -8.40% | 0 | ||||||||
| 4.3.1997 | 378.00 | 0.00% | 0 | 0 | 333.00 | -6.72% | 4 995 | 15 | ||||||
| 3.3.1997 | 378.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 28.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 378.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
| 21.2.1997 | 378.00 | 0.00% | 0 | 0 | 380.00 | +2.98% | 11 400 | 30 | ||||||
| 20.2.1997 | 378.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 19.2.1997 | 378.00 | +5.00% | 0 | 0 | 351.00 | -4.87% | 2 106 | 6 | ||||||
| 18.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 17.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 14.2.1997 | 360.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 12.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 360.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 10.2.1997 | 360.00 | 0.00% | 0 | 0 | 357.00 | -2.45% | 4 284 | 12 | ||||||
| 7.2.1997 | 360.00 | 0.00% | 0 | 0 | 366.00 | -0.27% | 2 196 | 6 | ||||||
| 6.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 3.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 31.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 30.1.1997 | 360.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 360.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 1 041 | 3 | ||||||
| 28.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 27.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 24.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 23.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 22.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 360.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 7.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 6.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 31.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 7.9.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 208.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||||
| 24.10.1995 | 212.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 674 | 4 | ||||||
| 17.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 198.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 189.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 189.52 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 180.50 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 171.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 163.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 7.11.1995 | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
