ÚVMV CONSULTING, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ÚVMV CONSULTING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 28.35 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
31.7.1997 | 28.35 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
1.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 29.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
25.7.1997 | 31.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 33.06 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 36.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €