ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ÚVVP BĚCHOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.6.1996 | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 550.00 | 0.00% | 0 | 0 | 272.00 | -7.00% | 7 072 | 26 | ||||||
3.6.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 550.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 550.00 | 0.00% | 0 | 0 | 306.30 | +1.00% | 4 901 | 16 | ||||||
28.5.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 550.00 | +2.42% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 537.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 537.00 | +9.81% | 25 776 | 48 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 495.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 489.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 489.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 489.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 445.00 | +0.22% | 15 130 | 34 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 444.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 444.00 | +9.90% | 11 544 | 26 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 404.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 404.00 | +9.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 402.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 379.00 | +985.00% | 0 | 0 | ||||||||||
3.3.1994 | 372.00 | +973.00% | 4 836 | 13 | ||||||||||
26.4.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 368.00 | +9.85% | 45 264 | 123 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 362.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 361.00 | -474.00% | 0 | 0 | ||||||||||
30.5.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
27.9.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
1.3.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
8.3.1994 | 335.00 | -994.00% | 0 | 0 | ||||||||||
24.4.1996 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 335.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
22.4.1996 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 335.00 | +1.51% | 15 745 | 47 | 227.50 | +6.00% | 2 958 | 13 | ||||||
17.4.1996 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 330.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
3.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 326.00 | 0.00% | 0 | 0 | 286.50 | +2.00% | 2 865 | 10 | ||||||
27.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 326.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
25.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 326.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
17.5.1994 | 320.00 | -123.00% | 320 | 1 | ||||||||||
31.5.1994 | 317.00 | -994.00% | 0 | 0 | ||||||||||
14.6.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
29.9.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
24.2.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
22.3.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
12.4.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 300.00 | +0.67% | 44 100 | 147 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 298.00 | +9.96% | 10 430 | 35 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 295.00 | +966.00% | 0 | 0 | ||||||||||
30.9.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
12.7.1996 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 294.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 286.00 | -977.00% | 0 | 0 | ||||||||||
22.2.1994 | 281.00 | +976.00% | 7 306 | 26 | ||||||||||
3.10.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
29.3.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
3.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
4.10.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
17.7.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 265.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
5.10.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 247.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 245.00 | -992.00% | 0 | 0 | ||||||||||
6.10.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
2.8.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 239.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 239.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
7.10.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
27.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 225.00 | +9.75% | 2 925 | 13 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
7.8.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 217.00 | -9.20% | 3 255 | 15 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 212.00 | +970.00% | 0 | 0 | ||||||||||
11.10.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
22.3.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 205.00 | +9.56% | 2 050 | 10 | 220.00 | +5.00% | 9 020 | 41 | ||||||
12.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
9.8.1996 | 197.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 197.90 | -8.80% | 5 937 | 30 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
13.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
20.3.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 187.11 | +10.00% | 6 175 | 33 | -7.00% | 0 | 0 | |||||||
23.11.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
14.8.1996 | 179.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 179.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 179.10 | -9.49% | 5 373 | 30 | -2.00% | 0 | 0 | |||||||
3.2.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
24.11.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
15.3.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 170.10 | +1.62% | 3 742 | 22 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 167.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
21.8.1996 | 161.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 161.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 161.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 161.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 161.19 | -10.00% | 8 060 | 50 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
12.12.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
12.1.1995 | 153.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 152.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 152.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 145.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1996 | 145.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 145.08 | -9.99% | 5 078 | 35 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 138.34 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 725 | 21 | ||||||
5.3.1996 | 138.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 138.34 | +9.99% | 0 | 0 | 250.00 | +6.00% | 6 500 | 26 | ||||||
19.1.1995 | 138.32 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1995 | 131.41 | -499.00% | 3 679 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 130.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 130.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 130.90 | -9.77% | 7 069 | 54 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 125.77 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
10.2.1995 | 124.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
13.2.1995 | 118.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 117.81 | -10.00% | 4 123 | 35 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 114.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 114.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 112.67 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 107.04 | -499.00% | 0 | 0 | ||||||||||
4.9.1996 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 106.03 | -9.99% | 954 | 9 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1995 | 101.69 | -499.00% | 0 | 0 | ||||||||||
23.11.1993 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
16.11.1993 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
11.11.1993 | 100.00 | 0.00% | 300 | 3 | ||||||||||
9.11.1993 | 100.00 | -2 000.00% | 1 100 | 11 | ||||||||||
28.2.1995 | 96.61 | -499.00% | 0 | 0 | ||||||||||
6.9.1996 | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky