ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ÚVVP BĚCHOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 379.00 | +985.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 281.00 | +976.00% | 7 306 | 26 | ||||||||||
| 3.3.1994 | 372.00 | +973.00% | 4 836 | 13 | ||||||||||
| 1.3.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 212.00 | +970.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 295.00 | +966.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 153.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 81.00 | +253.00% | 2 835 | 35 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 330.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 187.11 | +10.00% | 6 175 | 33 | -7.00% | 0 | 0 | |||||||
| 22.2.1996 | 103.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 85.91 | +10.00% | 2 577 | 30 | +9.00% | 0 | 0 | |||||||
| 8.2.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 94.50 | +9.99% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 167.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 152.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 138.34 | +9.99% | 0 | 0 | 250.00 | +6.00% | 6 500 | 26 | ||||||
| 29.2.1996 | 125.77 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 298.00 | +9.96% | 10 430 | 35 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 444.00 | +9.90% | 11 544 | 26 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 489.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 368.00 | +9.85% | 45 264 | 123 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 537.00 | +9.81% | 25 776 | 48 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 404.00 | +9.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 247.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 225.00 | +9.75% | 2 925 | 13 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 205.00 | +9.56% | 2 050 | 10 | 220.00 | +5.00% | 9 020 | 41 | ||||||
| 4.7.1995 | 85.05 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 550.00 | +2.42% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 170.10 | +1.62% | 3 742 | 22 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 335.00 | +1.51% | 15 745 | 47 | 227.50 | +6.00% | 2 958 | 13 | ||||||
| 13.10.1995 | 78.00 | +1.29% | 1 014 | 13 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 90.00 | +0.78% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 300.00 | +0.67% | 44 100 | 147 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 445.00 | +0.22% | 15 130 | 34 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 444.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.5.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 537.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 404.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 335.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| 22.4.1996 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.4.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 152.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.2.1996 | 114.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 114.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.3.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 138.34 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 725 | 21 | ||||||
| 5.3.1996 | 138.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 85.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.2.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 78.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 78.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.12.1995 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.12.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.12.1995 | 78.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 78.00 | 0.00% | 234 | 3 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.11.1995 | 78.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 78.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 2 793 | 19 | ||||||
| 17.11.1995 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 78.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 1 008 | 6 | ||||||
| 14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 78.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 6 928 | 33 | ||||||
| 3.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 78.00 | 0.00% | 1 014 | 13 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 78.00 | 0.00% | 2 730 | 35 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
