ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ÚVVP BĚCHOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 239.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 265.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 138.34 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 725 | 21 | ||||||
| 15.11.1995 | 78.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 1 008 | 6 | ||||||
| 20.11.1995 | 78.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 2 793 | 19 | ||||||
| 11.2.1997 | 41.34 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 8.7.1997 | -9.73% | 0 | ||||||||||||
| 7.7.1997 | -9.60% | 0 | ||||||||||||
| 19.7.1996 | 239.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 78.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.12.1995 | 78.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 78.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 6 928 | 33 | ||||||
| 30.11.1995 | 78.00 | 0.00% | 234 | 3 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 18.3.1996 | 187.11 | +10.00% | 6 175 | 33 | -7.00% | 0 | 0 | |||||||
| 4.6.1996 | 550.00 | 0.00% | 0 | 0 | 272.00 | -7.00% | 7 072 | 26 | ||||||
| 12.12.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.11.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.6.1997 | -5.26% | 0 | ||||||||||||
| 20.2.1997 | 37.37 | -4.86% | 523 | 14 | -5.03% | 0 | ||||||||
| 23.8.1996 | 145.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 145.08 | -9.99% | 5 078 | 35 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 161.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 161.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 489.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1997 | -5.00% | 0 | ||||||||||||
| 21.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.3.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.2.1997 | 39.28 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 29.4.1996 | 404.00 | +9.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.5.1996 | 550.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.11.1995 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.12.1995 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.7.1997 | -3.84% | 0 | ||||||||||||
| 2.7.1997 | -3.70% | 0 | ||||||||||||
| 5.5.1997 | 37.37 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 6.6.1996 | 495.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1996 | 444.00 | +9.90% | 11 544 | 26 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.4.1997 | 37.37 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 12.8.1996 | 179.10 | -9.49% | 5 373 | 30 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 537.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.5.1997 | 37.37 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 21.4.1997 | 37.37 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 8.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 187.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 138.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 170.10 | +1.62% | 3 742 | 22 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 167.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 152.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 152.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 71.00 | -8.97% | 1 846 | 26 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 2.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 78.00 | 0.00% | 1 014 | 13 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 78.00 | 0.00% | 2 730 | 35 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 78.00 | +1.29% | 1 014 | 13 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 77.00 | -1.15% | 77 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 82.00 | -4.09% | 1 066 | 13 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 90.00 | +0.78% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 131.41 | -499.00% | 3 679 | 28 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 138.32 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 145.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 153.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
