VAGÓNKA ČESKÁ LÍPA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 220.00 | 0.00% | 49 720 | 226 | 203.00 | -4.00% | 17 052 | 84 | ||||||
| 9.11.1995 | 220.00 | 0.00% | 48 840 | 222 | 188.50 | -1.00% | 6 786 | 36 | ||||||
| 2.5.1996 | 250.00 | 0.00% | 55 250 | 221 | 237.60 | -3.00% | 7 603 | 32 | ||||||
| 10.11.1995 | 220.00 | 0.00% | 47 520 | 216 | +8.00% | 0 | 0 | |||||||
| 24.10.1995 | 220.00 | 0.00% | 47 520 | 216 | ||||||||||
| 14.4.1997 | 30.33 | -4.98% | 6 491 | 214 | 30.00 | +0.16% | 6 780 | 226 | ||||||
| 7.5.1996 | 250.00 | 0.00% | 52 000 | 208 | 232.30 | -4.00% | 5 575 | 24 | ||||||
| 29.1.1996 | 239.00 | 0.00% | 49 234 | 206 | 239.00 | -8.00% | 30 588 | 136 | ||||||
| 12.12.1995 | 208.00 | 0.00% | 42 432 | 204 | -4.00% | 0 | 0 | |||||||
| 24.5.1995 | 210.00 | 0.00% | 42 840 | 204 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 201.00 | -4.73% | 40 200 | 200 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 240.00 | 0.00% | 47 760 | 199 | 238.00 | +3.00% | 22 960 | 101 | ||||||
| 24.4.1996 | 250.00 | 0.00% | 49 500 | 198 | 240.00 | 0.00% | 46 990 | 196 | ||||||
| 5.4.1995 | 170.58 | -499.00% | 33 263 | 195 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 162.45 | 0.00% | 31 190 | 192 | 149.50 | 0.00% | 1 794 | 12 | ||||||
| 20.11.1995 | 211.00 | 0.00% | 40 512 | 192 | 191.50 | -4.00% | 766 | 4 | ||||||
| 24.9.1996 | 85.91 | -4.99% | 16 495 | 192 | +1.54% | 0 | 0 | |||||||
| 7.11.1996 | 216.00 | -4.00% | 41 472 | 192 | 230.60 | +1.41% | 19 601 | 85 | ||||||
| 6.11.1996 | 225.00 | -4.66% | 43 200 | 192 | 225.00 | -2.11% | 28 196 | 124 | ||||||
| 18.4.1995 | 164.10 | +101.00% | 31 015 | 189 | +7.00% | 0 | 0 | |||||||
| 24.11.1995 | 190.95 | -5.00% | 35 326 | 185 | 202.00 | 0.00% | 7 272 | 36 | ||||||
| 26.10.1995 | 220.00 | 0.00% | 39 600 | 180 | 201.50 | -6.00% | 15 606 | 84 | ||||||
| 18.5.1995 | 202.00 | -146.00% | 36 360 | 180 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 210.00 | 0.00% | 37 800 | 180 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 220.00 | 0.00% | 39 600 | 180 | 162.50 | 0.00% | 9 750 | 60 | ||||||
| 23.2.1996 | 249.00 | +3.75% | 44 820 | 180 | 241.00 | +10.00% | 20 689 | 86 | ||||||
| 19.10.1995 | 220.00 | 0.00% | 38 720 | 176 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 128.87 | +4.99% | 22 552 | 175 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 220.00 | 0.00% | 36 960 | 168 | 204.00 | +9.00% | 5 664 | 28 | ||||||
| 8.3.1995 | 117.00 | -2 947.00% | 19 656 | 168 | ||||||||||
| 15.8.1995 | 210.00 | 0.00% | 34 860 | 166 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
| 4.5.1995 | 200.00 | 0.00% | 31 600 | 158 | 190.00 | +4.00% | 4 560 | 24 | ||||||
| 31.10.1996 | 226.00 | 0.00% | 35 708 | 158 | 217.00 | -7.06% | 27 924 | 132 | ||||||
| 9.6.1995 | 225.00 | +2.27% | 35 325 | 157 | +14.00% | 0 | 0 | |||||||
| 26.9.1995 | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||||
| 20.2.1996 | 240.00 | 0.00% | 37 440 | 156 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 205.00 | 0.00% | 31 160 | 152 | 200.00 | +2.00% | 11 938 | 60 | ||||||
| 29.4.1996 | 250.00 | 0.00% | 37 750 | 151 | 235.10 | +1.00% | 4 702 | 20 | ||||||
| 28.11.1995 | 200.00 | 0.00% | 29 600 | 148 | 190.00 | -4.00% | 9 200 | 48 | ||||||
| 3.7.1995 | 209.00 | 0.00% | 30 932 | 148 | 210.00 | +3.00% | 5 460 | 26 | ||||||
| 19.2.1996 | 240.00 | 0.00% | 35 040 | 146 | 225.60 | -3.00% | 5 414 | 24 | ||||||
| 16.1.1996 | 204.00 | +2.00% | 29 376 | 144 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 220.00 | 0.00% | 31 680 | 144 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 210.00 | 0.00% | 30 240 | 144 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 220.00 | 0.00% | 31 680 | 144 | 175.50 | -3.00% | 4 212 | 24 | ||||||
| 18.9.1995 | 200.00 | +2.56% | 28 800 | 144 | 186.00 | -7.00% | 2 232 | 12 | ||||||
| 7.6.1995 | 220.00 | 0.00% | 31 680 | 144 | 158.40 | -10.00% | 19 006 | 120 | ||||||
| 30.5.1995 | 210.00 | 0.00% | 30 240 | 144 | -8.00% | 0 | 0 | |||||||
| 25.4.1995 | 170.80 | +478.00% | 24 595 | 144 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 163.00 | -499.00% | 23 472 | 144 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 180.00 | -55.00% | 25 920 | 144 | 143.00 | 0.00% | 3 432 | 24 | ||||||
| 30.4.1996 | 250.00 | 0.00% | 36 000 | 144 | +4.00% | 0 | 0 | |||||||
| 14.2.1996 | 240.00 | 0.00% | 34 080 | 142 | 222.10 | -5.00% | 14 725 | 67 | ||||||
| 21.2.1996 | 240.00 | 0.00% | 33 600 | 140 | 229.00 | -3.00% | 18 926 | 84 | ||||||
| 2.9.1996 | 111.52 | +4.99% | 15 278 | 137 | 100.00 | 0.00% | 400 | 4 | ||||||
| 6.10.1995 | 220.00 | +2.32% | 30 140 | 137 | 181.00 | 0.00% | 15 204 | 84 | ||||||
| 3.11.1995 | 220.00 | 0.00% | 29 920 | 136 | 200.00 | +1.00% | 2 400 | 12 | ||||||
| 6.11.1995 | 220.00 | 0.00% | 29 480 | 134 | -8.00% | 0 | 0 | |||||||
| 8.1.1996 | 198.00 | +0.20% | 26 136 | 132 | ||||||||||
| ||||||||||||||
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
