VAGÓNKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 220.00 | 0.00% | 39 600 | 180 | 201.50 | -6.00% | 15 606 | 84 | ||||||
18.5.1995 | 202.00 | -146.00% | 36 360 | 180 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 210.00 | 0.00% | 37 800 | 180 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 220.00 | 0.00% | 39 600 | 180 | 162.50 | 0.00% | 9 750 | 60 | ||||||
23.2.1996 | 249.00 | +3.75% | 44 820 | 180 | 241.00 | +10.00% | 20 689 | 86 | ||||||
24.11.1995 | 190.95 | -5.00% | 35 326 | 185 | 202.00 | 0.00% | 7 272 | 36 | ||||||
18.4.1995 | 164.10 | +101.00% | 31 015 | 189 | +7.00% | 0 | 0 | |||||||
14.4.1995 | 162.45 | 0.00% | 31 190 | 192 | 149.50 | 0.00% | 1 794 | 12 | ||||||
20.11.1995 | 211.00 | 0.00% | 40 512 | 192 | 191.50 | -4.00% | 766 | 4 | ||||||
24.9.1996 | 85.91 | -4.99% | 16 495 | 192 | +1.54% | 0 | 0 | |||||||
7.11.1996 | 216.00 | -4.00% | 41 472 | 192 | 230.60 | +1.41% | 19 601 | 85 | ||||||
6.11.1996 | 225.00 | -4.66% | 43 200 | 192 | 225.00 | -2.11% | 28 196 | 124 | ||||||
5.4.1995 | 170.58 | -499.00% | 33 263 | 195 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 250.00 | 0.00% | 49 500 | 198 | 240.00 | 0.00% | 46 990 | 196 | ||||||
9.2.1996 | 240.00 | 0.00% | 47 760 | 199 | 238.00 | +3.00% | 22 960 | 101 | ||||||
23.11.1995 | 201.00 | -4.73% | 40 200 | 200 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 208.00 | 0.00% | 42 432 | 204 | -4.00% | 0 | 0 | |||||||
24.5.1995 | 210.00 | 0.00% | 42 840 | 204 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 239.00 | 0.00% | 49 234 | 206 | 239.00 | -8.00% | 30 588 | 136 | ||||||
7.5.1996 | 250.00 | 0.00% | 52 000 | 208 | 232.30 | -4.00% | 5 575 | 24 | ||||||
14.4.1997 | 30.33 | -4.98% | 6 491 | 214 | 30.00 | +0.16% | 6 780 | 226 | ||||||
10.11.1995 | 220.00 | 0.00% | 47 520 | 216 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 220.00 | 0.00% | 47 520 | 216 | ||||||||||
2.5.1996 | 250.00 | 0.00% | 55 250 | 221 | 237.60 | -3.00% | 7 603 | 32 | ||||||
9.11.1995 | 220.00 | 0.00% | 48 840 | 222 | 188.50 | -1.00% | 6 786 | 36 | ||||||
1.11.1995 | 220.00 | 0.00% | 49 720 | 226 | 203.00 | -4.00% | 17 052 | 84 | ||||||
12.10.1995 | 220.00 | 0.00% | 50 160 | 228 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 219.00 | +4.78% | 49 932 | 228 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 211.00 | 0.00% | 50 640 | 240 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 209.00 | 0.00% | 50 578 | 242 | 200.00 | +2.00% | 19 600 | 98 | ||||||
20.10.1995 | 220.00 | 0.00% | 55 220 | 251 | 210.50 | +1.00% | 16 561 | 82 | ||||||
12.2.1996 | 240.00 | 0.00% | 60 960 | 254 | 226.60 | 0.00% | 15 862 | 70 | ||||||
25.4.1996 | 250.00 | 0.00% | 64 000 | 256 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 250.00 | 0.00% | 65 000 | 260 | 228.50 | -9.00% | 2 742 | 12 | ||||||
31.10.1995 | 220.00 | 0.00% | 58 080 | 264 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 220.00 | +0.45% | 58 960 | 268 | 172.00 | -5.00% | 4 128 | 24 | ||||||
22.5.1995 | 210.00 | +500.00% | 58 380 | 278 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 240.00 | 0.00% | 67 680 | 282 | 219.20 | -3.00% | 6 576 | 30 | ||||||
23.4.1996 | 250.00 | 0.00% | 72 000 | 288 | 240.00 | -2.00% | 14 400 | 60 | ||||||
23.8.1995 | 220.00 | +4.76% | 63 360 | 288 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | 0.00% | 64 240 | 292 | 200.00 | -4.00% | 27 600 | 144 | ||||||
31.1.1996 | 239.00 | 0.00% | 71 700 | 300 | 225.50 | +3.00% | 10 824 | 48 | ||||||
2.10.1995 | 200.00 | 0.00% | 61 200 | 306 | 180.00 | -5.00% | 6 480 | 36 | ||||||
22.11.1995 | 211.00 | 0.00% | 65 410 | 310 | 202.00 | 0.00% | 2 424 | 12 | ||||||
29.6.1995 | 209.00 | 0.00% | 65 208 | 312 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 250.00 | 0.00% | 78 500 | 314 | 240.00 | +2.00% | 1 447 | 6 | ||||||
5.2.1996 | 239.00 | 0.00% | 75 524 | 316 | 230.00 | +3.00% | 3 890 | 17 | ||||||
7.12.1995 | 208.00 | 0.00% | 66 352 | 319 | 201.00 | 0.00% | 36 630 | 183 | ||||||
30.3.1995 | 181.00 | +499.00% | 57 739 | 319 | 143.00 | -9.00% | 1 716 | 12 | ||||||
4.10.1995 | 215.00 | +2.38% | 68 585 | 319 | 200.00 | +10.00% | 14 400 | 72 | ||||||
6.12.1995 | 208.00 | 0.00% | 66 768 | 321 | 201.50 | -5.00% | 14 412 | 72 | ||||||
26.4.1996 | 250.00 | 0.00% | 80 750 | 323 | 235.10 | -6.00% | 46 751 | 201 | ||||||
15.5.1995 | 205.00 | -238.00% | 66 420 | 324 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | -1.40% | 69 300 | 330 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | -2.22% | 74 360 | 338 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
27.2.1996 | 248.00 | -4.98% | 86 304 | 348 | 272.00 | +6.00% | 72 212 | 268 | ||||||
29.5.1996 | 117.20 | -4.99% | 41 020 | 350 | 118.50 | +8.00% | 9 954 | 84 | ||||||
13.10.1995 | 220.00 | 0.00% | 77 880 | 354 | 196.50 | -6.00% | 4 716 | 24 | ||||||
29.10.1996 | 216.00 | +4.85% | 81 216 | 376 | 238.20 | +3.97% | 6 908 | 29 | ||||||
11.8.1995 | 210.00 | 0.00% | 79 380 | 378 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 250.00 | 0.00% | 95 750 | 383 | 242.00 | -2.00% | 28 410 | 120 | ||||||
27.11.1995 | 200.00 | +4.73% | 76 600 | 383 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 250.00 | 0.00% | 97 000 | 388 | 242.30 | 0.00% | 15 507 | 64 | ||||||
11.4.1996 | 250.00 | +2.04% | 97 250 | 389 | 251.00 | +9.00% | 11 044 | 44 | ||||||
29.9.1995 | 200.00 | 0.00% | 81 600 | 408 | 190.00 | +4.00% | 4 560 | 24 | ||||||
11.9.1995 | 209.00 | -5.00% | 85 690 | 410 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 250.00 | 0.00% | 102 750 | 411 | 245.00 | +5.00% | 14 700 | 60 | ||||||
1.2.1996 | 239.00 | 0.00% | 98 468 | 412 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 239.00 | 0.00% | 103 248 | 432 | 230.00 | -1.00% | 31 902 | 144 | ||||||
16.2.1996 | 240.00 | 0.00% | 110 400 | 460 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
10.4.1996 | 245.00 | +4.70% | 117 600 | 480 | 229.70 | -8.00% | 13 782 | 60 | ||||||
22.4.1996 | 250.00 | 0.00% | 122 750 | 491 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 210.00 | -4.54% | 103 320 | 492 | 201.00 | -3.00% | 11 976 | 60 | ||||||
30.11.1995 | 220.00 | +4.76% | 109 120 | 496 | 206.00 | +7.00% | 24 996 | 124 | ||||||
8.2.1996 | 240.00 | -1.23% | 120 000 | 500 | 222.00 | +5.00% | 45 153 | 204 | ||||||
15.2.1996 | 240.00 | 0.00% | 121 200 | 505 | 231.60 | +5.00% | 33 350 | 144 | ||||||
23.1.1996 | 239.00 | +4.82% | 120 695 | 505 | 195.50 | 0.00% | 16 422 | 84 | ||||||
15.4.1996 | 250.00 | 0.00% | 135 750 | 543 | 240.20 | +6.00% | 17 366 | 72 | ||||||
18.4.1996 | 250.00 | 0.00% | 152 000 | 608 | 232.50 | -4.00% | 11 160 | 48 | ||||||
6.3.1996 | 184.11 | -5.00% | 126 668 | 688 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 184.11 | 0.00% | 137 898 | 749 | 162.50 | -10.00% | 1 950 | 12 | ||||||
2.5.1995 | 200.00 | +261.00% | 162 200 | 811 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 194.90 | +350.00% | 169 368 | 869 | 170.00 | -4.00% | 3 960 | 24 | ||||||
24.1.1996 | 239.00 | 0.00% | 252 623 | 1 057 | +10.00% | 0 | 0 | |||||||
|
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €