VAGÓNKA ČESKÁ LÍPA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 210.00 | -4.97% | 0 | 0 | +2.30% | 0 | ||||||||
2.12.1996 | 221.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
29.11.1996 | 221.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
7.1.1997 | 83.48 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
26.11.1996 | 216.00 | 0.00% | 0 | 0 | 248.00 | +9.56% | 23 730 | 96 | ||||||
21.11.1996 | 224.00 | 0.00% | 0 | 0 | 221.00 | +1.50% | 16 072 | 72 | ||||||
15.11.1996 | 214.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
25.10.1996 | 206.00 | +4.66% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
24.10.1996 | 196.82 | +4.99% | 0 | 0 | 222.20 | -2.85% | 3 978 | 18 | ||||||
23.10.1996 | 187.45 | +4.99% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
22.10.1996 | 178.53 | +4.99% | 0 | 0 | 219.60 | -2.71% | 2 196 | 10 | ||||||
21.10.1996 | 170.03 | +4.99% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
18.10.1996 | 161.94 | +4.99% | 0 | 0 | +4.70% | 0 | 0 | |||||||
17.10.1996 | 154.23 | +4.99% | 0 | 0 | 217.00 | +0.11% | 5 208 | 24 | ||||||
16.10.1996 | 146.89 | +4.99% | 0 | 0 | 217.00 | -4.66% | 6 936 | 32 | ||||||
15.10.1996 | 139.90 | +4.99% | 0 | 0 | +2.11% | 0 | 0 | |||||||
14.10.1996 | 133.24 | +4.99% | 0 | 0 | +3.79% | 0 | 0 | |||||||
11.10.1996 | 126.90 | +4.99% | 0 | 0 | 214.50 | +2.63% | 18 018 | 84 | ||||||
10.10.1996 | 120.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 115.11 | +4.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
8.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.49% | 0 | 0 | |||||||
7.10.1996 | 109.63 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 792 | 24 | ||||||
4.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
3.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
2.10.1996 | 109.63 | 0.00% | 0 | 0 | 131.50 | 0.00% | 3 156 | 24 | ||||||
1.10.1996 | 109.63 | +4.99% | 0 | 0 | 131.50 | -0.07% | 4 734 | 36 | ||||||
30.9.1996 | 104.41 | +4.99% | 0 | 0 | 110.00 | +7.86% | 9 212 | 70 | ||||||
27.9.1996 | 99.44 | +4.99% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
26.9.1996 | 94.71 | +5.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
25.9.1996 | 90.20 | +4.99% | 0 | 0 | +9.90% | 0 | 0 | |||||||
20.3.1996 | 167.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 234.00 | +4.93% | 0 | 0 | 232.00 | +4.00% | 22 044 | 88 | ||||||
5.4.1996 | 223.00 | +4.69% | 0 | 0 | 242.00 | +10.00% | 14 740 | 61 | ||||||
4.4.1996 | 213.00 | +4.92% | 0 | 0 | 220.00 | +10.00% | 12 760 | 58 | ||||||
3.4.1996 | 203.00 | +4.65% | 0 | 0 | 200.50 | 0.00% | 201 | 1 | ||||||
2.4.1996 | 193.97 | +4.99% | 0 | 0 | 183.50 | +9.00% | 9 832 | 49 | ||||||
1.4.1996 | 184.74 | +4.99% | 0 | 0 | 183.50 | 0.00% | 4 771 | 26 | ||||||
29.3.1996 | 175.95 | +4.99% | 0 | 0 | 170.50 | +8.00% | 24 943 | 136 | ||||||
28.3.1996 | 167.58 | +5.00% | 0 | 0 | 180.00 | +2.00% | 29 511 | 173 | ||||||
27.3.1996 | 159.60 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.3.1996 | 152.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 261.00 | +4.81% | 0 | 0 | 253.00 | +5.00% | 16 698 | 66 | ||||||
5.3.1996 | 193.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 204.00 | -4.67% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 225.00 | -4.66% | 0 | 0 | 221.00 | -10.00% | 7 956 | 36 | ||||||
28.2.1996 | 236.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 186.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 195.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.6.1996 | 142.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 135.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 122.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
3.6.1996 | 111.34 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
17.6.1996 | 172.67 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 164.45 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 156.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 156.62 | +4.99% | 0 | 0 | 167.00 | -5.00% | 668 | 4 | ||||||
28.5.1996 | 123.36 | -4.99% | 0 | 0 | 109.50 | +6.00% | 3 285 | 30 | ||||||
27.5.1996 | 129.85 | -4.99% | 0 | 0 | 105.00 | +7.00% | 10 494 | 102 | ||||||
24.5.1996 | 136.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 143.87 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 195.70 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 216.00 | -4.84% | 0 | 0 | 236.10 | +1.00% | 22 666 | 96 | ||||||
10.5.1996 | 227.00 | -4.62% | 0 | 0 | 234.10 | -2.00% | 11 237 | 48 | ||||||
9.5.1996 | 238.00 | -4.80% | 0 | 0 | 237.10 | +3.00% | 11 453 | 48 | ||||||
26.8.1996 | 91.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 121.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 121.01 | 0.00% | 0 | 0 | 109.70 | -9.00% | 1 316 | 12 | ||||||
8.8.1996 | 94.77 | -4.99% | 0 | 0 | 58.50 | -3.00% | 1 404 | 24 | ||||||
7.8.1996 | 99.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 109.22 | -4.99% | 0 | 0 | 60.50 | -9.00% | 726 | 12 | ||||||
1.8.1996 | 114.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 121.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 121.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 121.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 121.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 121.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 121.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 121.01 | 0.00% | 0 | 0 | 102.00 | -7.00% | 2 448 | 24 | ||||||
26.6.1996 | 155.06 | -4.99% | 0 | 0 | 191.50 | -4.00% | 4 596 | 24 | ||||||
25.6.1996 | 163.22 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 171.81 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 180.85 | 0.00% | 0 | 0 | 185.00 | +6.00% | 740 | 4 | ||||||
15.7.1996 | 121.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 134.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 141.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 141.48 | 0.00% | 0 | 0 | 154.00 | -6.00% | 3 696 | 24 | ||||||
4.7.1996 | 141.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 141.48 | -4.99% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
2.7.1996 | 148.92 | -4.99% | 0 | 0 | 160.00 | -2.00% | 3 200 | 20 | ||||||
3.9.1996 | 117.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 106.21 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
29.8.1996 | 101.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.11 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
10.9.1996 | 115.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
9.9.1996 | 115.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 240 | 84 | ||||||
6.9.1996 | 115.90 | -5.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
21.8.1996 | 87.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 160 | 24 | ||||||
15.8.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.11.1996 | 236.00 | -4.83% | 0 | 0 | 232.30 | +8.87% | 3 252 | 14 | ||||||
1.11.1996 | 237.00 | +4.86% | 0 | 0 | +5.80% | 0 | ||||||||
30.10.1996 | 226.00 | +4.62% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
23.9.1996 | 90.43 | -4.99% | 0 | 0 | 100.00 | -9.58% | 5 968 | 60 | ||||||
20.9.1996 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.18 | -4.99% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
18.9.1996 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
16.9.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 111.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 2 580 | 24 | ||||||
12.6.1995 | 225.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 20 100 | 120 | ||||||
6.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 220.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 199.50 | +2.00% | 4 788 | 24 | ||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 680 | 24 | ||||||
17.7.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 205.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 850 | 60 | ||||||
27.4.1995 | 188.30 | +499.00% | 0 | 0 | 167.00 | -4.00% | 25 336 | 148 | ||||||
26.4.1995 | 179.34 | +500.00% | 0 | 0 | 179.00 | +4.00% | 2 148 | 12 | ||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
13.4.1995 | 162.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 165.90 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 237.00 | -2 988.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 338.00 | +3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 260.00 | +3 000.00% | 0 | 0 | ||||||||||
21.3.1995 | 142.20 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 128.99 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 172.39 | +499.00% | 0 | 0 | 158.00 | +7.00% | 9 480 | 60 | ||||||
28.3.1995 | 164.19 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1995 | 156.38 | +499.00% | 0 | 0 | ||||||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 20 400 | 120 | ||||||
8.8.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 207.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||||
19.7.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 204.00 | +4.61% | 0 | 0 | ||||||||||
6.9.1995 | 209.00 | -5.00% | 0 | 0 | 186.00 | -2.00% | 11 160 | 60 | ||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 202.50 | +3.00% | 7 290 | 36 | ||||||
2.11.1995 | 220.00 | 0.00% | 0 | 0 | 206.00 | -2.00% | 14 262 | 72 | ||||||
5.12.1995 | 208.00 | +4.75% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 198.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 198.00 | 0.00% | 0 | 0 | 178.50 | -7.00% | 4 284 | 24 | ||||||
22.1.1996 | 228.00 | +4.58% | 0 | 0 | 195.50 | +4.00% | 9 384 | 48 | ||||||
19.1.1996 | 218.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky