VAGÓNKA ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 250.00 | 0.00% | 36 000 | 144 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 234.00 | +4.93% | 0 | 0 | 232.00 | +4.00% | 22 044 | 88 | ||||||
13.3.1996 | 186.00 | -4.76% | 18 600 | 100 | 185.50 | +4.00% | 6 678 | 36 | ||||||
4.5.1995 | 200.00 | 0.00% | 31 600 | 158 | 190.00 | +4.00% | 4 560 | 24 | ||||||
26.4.1995 | 179.34 | +500.00% | 0 | 0 | 179.00 | +4.00% | 2 148 | 12 | ||||||
25.4.1995 | 170.80 | +478.00% | 24 595 | 144 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 210.00 | 0.00% | 12 600 | 60 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 210.00 | 0.00% | 15 120 | 72 | 205.00 | +4.00% | 2 460 | 12 | ||||||
15.5.1995 | 205.00 | -238.00% | 66 420 | 324 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 198.00 | 0.00% | 4 752 | 24 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 228.00 | +4.58% | 0 | 0 | 195.50 | +4.00% | 9 384 | 48 | ||||||
17.1.1996 | 206.00 | +0.98% | 24 720 | 120 | 192.00 | +4.00% | 2 304 | 12 | ||||||
12.10.1995 | 220.00 | 0.00% | 50 160 | 228 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | 0.00% | 18 480 | 84 | 197.50 | +4.00% | 5 530 | 28 | ||||||
29.9.1995 | 200.00 | 0.00% | 81 600 | 408 | 190.00 | +4.00% | 4 560 | 24 | ||||||
14.1.1997 | 96.39 | +5.00% | 0 | 0 | 95.30 | +4.27% | 1 906 | 20 | ||||||
19.2.1997 | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
21.2.1997 | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.10.1996 | 161.94 | +4.99% | 0 | 0 | +4.70% | 0 | 0 | |||||||
18.4.1997 | 33.43 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
24.4.1997 | 33.43 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
7.1.1997 | 83.48 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
19.4.1996 | 250.00 | 0.00% | 102 750 | 411 | 245.00 | +5.00% | 14 700 | 60 | ||||||
11.9.1996 | 110.11 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
8.8.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 239.00 | -0.82% | 20 076 | 84 | 245.00 | +5.00% | 245 | 1 | ||||||
15.2.1996 | 240.00 | 0.00% | 121 200 | 505 | 231.60 | +5.00% | 33 350 | 144 | ||||||
26.2.1996 | 261.00 | +4.81% | 0 | 0 | 253.00 | +5.00% | 16 698 | 66 | ||||||
8.2.1996 | 240.00 | -1.23% | 120 000 | 500 | 222.00 | +5.00% | 45 153 | 204 | ||||||
8.11.1995 | 220.00 | 0.00% | 31 680 | 144 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
22.11.1996 | 226.00 | +0.89% | 5 424 | 24 | +5.03% | 0 | ||||||||
27.1.1997 | 70.88 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
25.3.1997 | 39.13 | -4.97% | 0 | 0 | 30.00 | +5.37% | 1 325 | 46 | ||||||
1.11.1996 | 237.00 | +4.86% | 0 | 0 | +5.80% | 0 | ||||||||
5.9.1996 | 122.00 | -0.40% | 6 222 | 51 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 160 | 24 | ||||||
21.6.1996 | 180.85 | 0.00% | 0 | 0 | 185.00 | +6.00% | 740 | 4 | ||||||
28.5.1996 | 123.36 | -4.99% | 0 | 0 | 109.50 | +6.00% | 3 285 | 30 | ||||||
15.4.1996 | 250.00 | 0.00% | 135 750 | 543 | 240.20 | +6.00% | 17 366 | 72 | ||||||
26.3.1996 | 152.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1995 | 164.19 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
23.6.1995 | 209.00 | -5.00% | 6 897 | 33 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 211.00 | 0.00% | 50 640 | 240 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 248.00 | -4.98% | 86 304 | 348 | 272.00 | +6.00% | 72 212 | 268 | ||||||
19.1.1996 | 218.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||||
10.2.1997 | 57.75 | +5.00% | 0 | 0 | 50.00 | +6.47% | 600 | 12 | ||||||
19.11.1996 | 224.00 | +2.75% | 6 048 | 27 | +6.55% | 0 | ||||||||
27.5.1996 | 129.85 | -4.99% | 0 | 0 | 105.00 | +7.00% | 10 494 | 102 | ||||||
29.8.1995 | 220.00 | 0.00% | 23 980 | 109 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 220.00 | 0.00% | 5 280 | 24 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 210.00 | +1.44% | 14 280 | 68 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 220.00 | +4.76% | 109 120 | 496 | 206.00 | +7.00% | 24 996 | 124 | ||||||
13.12.1995 | 208.00 | 0.00% | 21 008 | 101 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 225.00 | 0.00% | 5 400 | 24 | 202.00 | +7.00% | 808 | 4 | ||||||
18.4.1995 | 164.10 | +101.00% | 31 015 | 189 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 163.00 | -499.00% | 23 472 | 144 | +7.00% | 0 | 0 | |||||||
29.3.1995 | 172.39 | +499.00% | 0 | 0 | 158.00 | +7.00% | 9 480 | 60 | ||||||
28.3.1997 | 37.18 | 0.00% | 0 | 0 | 31.00 | +7.14% | 4 627 | 127 | ||||||
26.3.1997 | 37.18 | -4.98% | 4 908 | 132 | +7.63% | 0 | ||||||||
30.9.1996 | 104.41 | +4.99% | 0 | 0 | 110.00 | +7.86% | 9 212 | 70 | ||||||
29.5.1996 | 117.20 | -4.99% | 41 020 | 350 | 118.50 | +8.00% | 9 954 | 84 | ||||||
29.3.1996 | 175.95 | +4.99% | 0 | 0 | 170.50 | +8.00% | 24 943 | 136 | ||||||
9.7.1996 | 141.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1995 | 200.00 | +261.00% | 162 200 | 811 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 220.00 | 0.00% | 13 200 | 60 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 220.00 | 0.00% | 47 520 | 216 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 241.00 | +0.83% | 5 784 | 24 | 232.50 | +8.00% | 6 045 | 26 | ||||||
19.9.1995 | 195.00 | -2.50% | 5 460 | 28 | +8.00% | 0 | 0 | |||||||
5.11.1996 | 236.00 | -4.83% | 0 | 0 | 232.30 | +8.87% | 3 252 | 14 | ||||||
20.6.1996 | 180.85 | -4.99% | 12 660 | 70 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 99.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 193.97 | +4.99% | 0 | 0 | 183.50 | +9.00% | 9 832 | 49 | ||||||
11.4.1996 | 250.00 | +2.04% | 97 250 | 389 | 251.00 | +9.00% | 11 044 | 44 | ||||||
10.6.1996 | 142.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 122.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 198.00 | 0.00% | 9 504 | 48 | 191.00 | +9.00% | 4 584 | 24 | ||||||
27.10.1995 | 220.00 | 0.00% | 36 960 | 168 | 204.00 | +9.00% | 5 664 | 28 | ||||||
12.4.1995 | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
5.5.1997 | 35.00 | +4.69% | 3 920 | 112 | +9.09% | 0 | ||||||||
13.1.1997 | 91.80 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
8.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.49% | 0 | 0 | |||||||
3.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
26.11.1996 | 216.00 | 0.00% | 0 | 0 | 248.00 | +9.56% | 23 730 | 96 | ||||||
27.3.1997 | 37.18 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
4.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
16.4.1997 | 33.43 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
9.10.1996 | 115.11 | +4.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
26.9.1996 | 94.71 | +5.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
25.9.1996 | 90.20 | +4.99% | 0 | 0 | +9.90% | 0 | 0 | |||||||
3.9.1996 | 117.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 92.00 | +2.17% | 2 668 | 29 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 106.04 | -4.76% | 636 | 6 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 135.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 128.87 | +4.99% | 22 552 | 175 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 223.00 | +4.69% | 0 | 0 | 242.00 | +10.00% | 14 740 | 61 | ||||||
4.4.1996 | 213.00 | +4.92% | 0 | 0 | 220.00 | +10.00% | 12 760 | 58 | ||||||
10.10.1996 | 120.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 208.00 | 0.00% | 24 960 | 120 | 220.00 | +10.00% | 2 860 | 13 | ||||||
24.1.1996 | 239.00 | 0.00% | 252 623 | 1 057 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 249.00 | +3.75% | 44 820 | 180 | 241.00 | +10.00% | 20 689 | 86 | ||||||
15.8.1995 | 210.00 | 0.00% | 34 860 | 166 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 209.00 | -5.00% | 85 690 | 410 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 215.00 | +2.38% | 68 585 | 319 | 200.00 | +10.00% | 14 400 | 72 | ||||||
13.6.1995 | 225.00 | 0.00% | 28 575 | 127 | +12.00% | 0 | 0 | |||||||
12.3.1996 | 195.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
9.6.1995 | 225.00 | +2.27% | 35 325 | 157 | +14.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | 0.00% | 14 080 | 64 | +14.00% | 0 | 0 | |||||||
30.8.1996 | 106.21 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
22.3.1996 | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
4.6.1996 | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
|
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky