VAGÓNKA ČESKÁ LÍPA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VAGÓNKA ČESKÁ LÍPA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 117.00 | -2 947.00% | 19 656 | 168 | ||||||||
16.3.1995 | 122.85 | +500.00% | 1 474 | 12 | ||||||||
17.3.1995 | 128.99 | +499.00% | 0 | 0 | ||||||||
20.3.1995 | 135.43 | +499.00% | 3 250 | 24 | ||||||||
23.3.1995 | 141.85 | -499.00% | 8 511 | 60 | ||||||||
21.3.1995 | 142.20 | +499.00% | 0 | 0 | ||||||||
24.3.1995 | 148.94 | +499.00% | 2 234 | 15 | ||||||||
22.3.1995 | 149.31 | +500.00% | 2 688 | 18 | ||||||||
27.3.1995 | 156.38 | +499.00% | 0 | 0 | ||||||||
14.4.1995 | 162.45 | 0.00% | 31 190 | 192 | 149.50 | 0.00% | 1 794 | 12 | ||||
13.4.1995 | 162.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
24.4.1995 | 163.00 | -499.00% | 23 472 | 144 | +7.00% | 0 | 0 | |||||
18.4.1995 | 164.10 | +101.00% | 31 015 | 189 | +7.00% | 0 | 0 | |||||
28.3.1995 | 164.19 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
7.3.1995 | 165.90 | -3 000.00% | 0 | 0 | ||||||||
5.4.1995 | 170.58 | -499.00% | 33 263 | 195 | 0.00% | 0 | 0 | |||||
25.4.1995 | 170.80 | +478.00% | 24 595 | 144 | +4.00% | 0 | 0 | |||||
3.4.1995 | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||
12.4.1995 | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||
21.4.1995 | 171.57 | -500.00% | 22 647 | 132 | 154.50 | 0.00% | 3 708 | 24 | ||||
19.4.1995 | 172.00 | +481.00% | 14 448 | 84 | 0.00% | 0 | 0 | |||||
29.3.1995 | 172.39 | +499.00% | 0 | 0 | 158.00 | +7.00% | 9 480 | 60 | ||||
7.4.1995 | 179.10 | +499.00% | 8 597 | 48 | +3.00% | 0 | 0 | |||||
26.4.1995 | 179.34 | +500.00% | 0 | 0 | 179.00 | +4.00% | 2 148 | 12 | ||||
4.4.1995 | 179.55 | +500.00% | 17 955 | 100 | 150.50 | 0.00% | 17 924 | 120 | ||||
31.3.1995 | 180.00 | -55.00% | 25 920 | 144 | 143.00 | 0.00% | 3 432 | 24 | ||||
11.4.1995 | 180.00 | +50.00% | 21 600 | 120 | 151.00 | -8.00% | 9 060 | 60 | ||||
20.4.1995 | 180.60 | +500.00% | 18 060 | 100 | 155.00 | -3.00% | 7 440 | 48 | ||||
30.3.1995 | 181.00 | +499.00% | 57 739 | 319 | 143.00 | -9.00% | 1 716 | 12 | ||||
27.4.1995 | 188.30 | +499.00% | 0 | 0 | 167.00 | -4.00% | 25 336 | 148 | ||||
24.11.1995 | 190.95 | -5.00% | 35 326 | 185 | 202.00 | 0.00% | 7 272 | 36 | ||||
22.9.1995 | 191.90 | -5.00% | 10 746 | 56 | 207.00 | +2.00% | 27 204 | 132 | ||||
26.9.1995 | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||
14.9.1995 | 194.75 | -5.00% | 4 674 | 24 | 0.00% | 0 | 0 | |||||
19.7.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 194.75 | -5.00% | 23 370 | 120 | 0.00% | 0 | 0 | |||||
28.4.1995 | 194.90 | +350.00% | 169 368 | 869 | 170.00 | -4.00% | 3 960 | 24 | ||||
19.9.1995 | 195.00 | -2.50% | 5 460 | 28 | +8.00% | 0 | 0 | |||||
15.9.1995 | 195.00 | +0.12% | 9 360 | 48 | 200.00 | -2.00% | 9 600 | 48 | ||||
15.12.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
10.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 198.55 | -5.00% | 11 913 | 60 | 199.00 | -5.00% | 23 880 | 120 | ||||
18.9.1995 | 200.00 | +2.56% | 28 800 | 144 | 186.00 | -7.00% | 2 232 | 12 | ||||
9.5.1995 | 200.00 | 0.00% | 14 400 | 72 | 181.00 | -1.00% | 1 810 | 10 | ||||
5.5.1995 | 200.00 | 0.00% | 21 600 | 108 | -4.00% | 0 | 0 | |||||
4.5.1995 | 200.00 | 0.00% | 31 600 | 158 | 190.00 | +4.00% | 4 560 | 24 | ||||
3.5.1995 | 200.00 | 0.00% | 15 200 | 76 | +3.00% | 0 | 0 | |||||
2.5.1995 | 200.00 | +261.00% | 162 200 | 811 | +8.00% | 0 | 0 | |||||
19.5.1995 | 200.00 | -99.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||
28.11.1995 | 200.00 | 0.00% | 29 600 | 148 | 190.00 | -4.00% | 9 200 | 48 | ||||
27.11.1995 | 200.00 | +4.73% | 76 600 | 383 | -1.00% | 0 | 0 | |||||
2.10.1995 | 200.00 | 0.00% | 61 200 | 306 | 180.00 | -5.00% | 6 480 | 36 | ||||
29.9.1995 | 200.00 | 0.00% | 81 600 | 408 | 190.00 | +4.00% | 4 560 | 24 | ||||
28.9.1995 | 200.00 | 0.00% | 21 600 | 108 | -1.00% | 0 | 0 | |||||
27.9.1995 | 200.00 | +4.16% | 21 600 | 108 | +3.00% | 0 | 0 | |||||
25.9.1995 | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||
23.11.1995 | 201.00 | -4.73% | 40 200 | 200 | 0.00% | 0 | 0 | |||||
21.9.1995 | 202.00 | -0.98% | 19 392 | 96 | ||||||||
18.5.1995 | 202.00 | -146.00% | 36 360 | 180 | 0.00% | 0 | 0 | |||||
11.7.1995 | 202.00 | +1.73% | 9 696 | 48 | 0.00% | 0 | 0 | |||||
20.7.1995 | 204.00 | +4.74% | 17 136 | 84 | 200.00 | 0.00% | 2 400 | 12 | ||||
20.9.1995 | 204.00 | +4.61% | 0 | 0 | ||||||||
13.9.1995 | 205.00 | -1.44% | 12 300 | 60 | +2.00% | 0 | 0 | |||||
17.5.1995 | 205.00 | 0.00% | 4 920 | 24 | 0.00% | 0 | 0 | |||||
16.5.1995 | 205.00 | 0.00% | 12 300 | 60 | 190.00 | 0.00% | 2 280 | 12 | ||||
15.5.1995 | 205.00 | -238.00% | 66 420 | 324 | +4.00% | 0 | 0 | |||||
17.7.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.7.1995 | 205.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 850 | 60 | ||||
13.7.1995 | 205.00 | 0.00% | 31 160 | 152 | 200.00 | +2.00% | 11 938 | 60 | ||||
12.7.1995 | 205.00 | +1.48% | 17 220 | 84 | 199.00 | -2.00% | 15 650 | 80 | ||||
21.7.1995 | 206.00 | +0.98% | 12 360 | 60 | 200.00 | 0.00% | 18 800 | 94 | ||||
28.7.1995 | 207.00 | 0.00% | 4 968 | 24 | 178.00 | -9.00% | 2 136 | 12 | ||||
27.7.1995 | 207.00 | 0.00% | 12 420 | 60 | 190.00 | -3.00% | 19 460 | 100 | ||||
26.7.1995 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.7.1995 | 207.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||
24.7.1995 | 207.00 | +0.48% | 4 968 | 24 | 0.00% | 0 | 0 | |||||
12.9.1995 | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||
14.12.1995 | 208.00 | 0.00% | 9 984 | 48 | 0.00% | 0 | 0 | |||||
13.12.1995 | 208.00 | 0.00% | 21 008 | 101 | +7.00% | 0 | 0 | |||||
12.12.1995 | 208.00 | 0.00% | 42 432 | 204 | -4.00% | 0 | 0 | |||||
11.12.1995 | 208.00 | 0.00% | 7 488 | 36 | 198.00 | -10.00% | 9 504 | 48 | ||||
8.12.1995 | 208.00 | 0.00% | 24 960 | 120 | 220.00 | +10.00% | 2 860 | 13 | ||||
7.12.1995 | 208.00 | 0.00% | 66 352 | 319 | 201.00 | 0.00% | 36 630 | 183 | ||||
6.12.1995 | 208.00 | 0.00% | 66 768 | 321 | 201.50 | -5.00% | 14 412 | 72 | ||||
5.12.1995 | 208.00 | +4.75% | 0 | 0 | +2.00% | 0 | 0 | |||||
1.12.1995 | 209.00 | -5.00% | 20 900 | 100 | 210.50 | 0.00% | 4 042 | 20 | ||||
11.9.1995 | 209.00 | -5.00% | 85 690 | 410 | +10.00% | 0 | 0 | |||||
6.9.1995 | 209.00 | -5.00% | 0 | 0 | 186.00 | -2.00% | 11 160 | 60 | ||||
3.7.1995 | 209.00 | 0.00% | 30 932 | 148 | 210.00 | +3.00% | 5 460 | 26 | ||||
30.6.1995 | 209.00 | 0.00% | 7 524 | 36 | 0.00% | 0 | 0 | |||||
29.6.1995 | 209.00 | 0.00% | 65 208 | 312 | +2.00% | 0 | 0 | |||||
28.6.1995 | 209.00 | 0.00% | 50 578 | 242 | 200.00 | +2.00% | 19 600 | 98 | ||||
27.6.1995 | 209.00 | 0.00% | 17 765 | 85 | -3.00% | 0 | 0 | |||||
26.6.1995 | 209.00 | 0.00% | 12 540 | 60 | 0.00% | 0 | 0 | |||||
23.6.1995 | 209.00 | -5.00% | 6 897 | 33 | +6.00% | 0 | 0 | |||||
3.8.1995 | 210.00 | 0.00% | 13 860 | 66 | 0.00% | 0 | 0 | |||||
2.8.1995 | 210.00 | 0.00% | 12 810 | 61 | 180.50 | -5.00% | 4 332 | 24 | ||||
1.8.1995 | 210.00 | 0.00% | 22 680 | 108 | 0.00% | 0 | 0 | |||||
31.7.1995 | 210.00 | +1.44% | 14 280 | 68 | +7.00% | 0 | 0 | |||||
12.5.1995 | 210.00 | 0.00% | 8 400 | 40 | 0.00% | 0 | 0 | |||||
11.5.1995 | 210.00 | 0.00% | 37 800 | 180 | 0.00% | 0 | 0 | |||||
10.5.1995 | 210.00 | +500.00% | 13 440 | 64 | +1.00% | 0 | 0 | |||||
30.5.1995 | 210.00 | 0.00% | 30 240 | 144 | -8.00% | 0 | 0 | |||||
29.5.1995 | 210.00 | 0.00% | 23 940 | 114 | 185.00 | -10.00% | 4 440 | 24 | ||||
26.5.1995 | 210.00 | 0.00% | 15 120 | 72 | 205.00 | +4.00% | 2 460 | 12 | ||||
25.5.1995 | 210.00 | 0.00% | 15 120 | 72 | 0.00% | 0 | 0 | |||||
24.5.1995 | 210.00 | 0.00% | 42 840 | 204 | 0.00% | 0 | 0 | |||||
23.5.1995 | 210.00 | 0.00% | 12 600 | 60 | +4.00% | 0 | 0 | |||||
22.5.1995 | 210.00 | +500.00% | 58 380 | 278 | 0.00% | 0 | 0 | |||||
22.8.1995 | 210.00 | 0.00% | 30 240 | 144 | +3.00% | 0 | 0 | |||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 20 400 | 120 | ||||
18.8.1995 | 210.00 | 0.00% | 10 080 | 48 | -2.00% | 0 | 0 | |||||
17.8.1995 | 210.00 | 0.00% | 5 040 | 24 | -1.00% | 0 | 0 | |||||
16.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
15.8.1995 | 210.00 | 0.00% | 34 860 | 166 | +10.00% | 0 | 0 | |||||
14.8.1995 | 210.00 | 0.00% | 9 870 | 47 | 162.00 | 0.00% | 3 888 | 24 | ||||
11.8.1995 | 210.00 | 0.00% | 79 380 | 378 | -10.00% | 0 | 0 | |||||
10.8.1995 | 210.00 | -1.40% | 69 300 | 330 | 0.00% | 0 | 0 | |||||
29.11.1995 | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
3.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||
16.11.1995 | 210.00 | 0.00% | 25 200 | 120 | +1.00% | 0 | 0 | |||||
15.11.1995 | 210.00 | 0.00% | 25 200 | 120 | 200.00 | -1.00% | 21 360 | 108 | ||||
14.11.1995 | 210.00 | -4.54% | 103 320 | 492 | 201.00 | -3.00% | 11 976 | 60 | ||||
22.11.1995 | 211.00 | 0.00% | 65 410 | 310 | 202.00 | 0.00% | 2 424 | 12 | ||||
21.11.1995 | 211.00 | 0.00% | 50 640 | 240 | +6.00% | 0 | 0 | |||||
20.11.1995 | 211.00 | 0.00% | 40 512 | 192 | 191.50 | -4.00% | 766 | 4 | ||||
17.11.1995 | 211.00 | +0.47% | 25 320 | 120 | 0.00% | 0 | 0 | |||||
9.8.1995 | 213.00 | 0.00% | 23 004 | 108 | -5.00% | 0 | 0 | |||||
8.8.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.8.1995 | 213.00 | 0.00% | 12 780 | 60 | 0.00% | 0 | 0 | |||||
4.8.1995 | 213.00 | +1.42% | 2 343 | 11 | 0.00% | 0 | 0 | |||||
5.10.1995 | 215.00 | 0.00% | 10 320 | 48 | 181.00 | -10.00% | 9 774 | 54 | ||||
4.10.1995 | 215.00 | +2.38% | 68 585 | 319 | 200.00 | +10.00% | 14 400 | 72 | ||||
7.9.1995 | 219.00 | +4.78% | 49 932 | 228 | -3.00% | 0 | 0 | |||||
22.6.1995 | 220.00 | 0.00% | 64 240 | 292 | 200.00 | -4.00% | 27 600 | 144 | ||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 199.50 | +2.00% | 4 788 | 24 | ||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 680 | 24 | ||||
16.6.1995 | 220.00 | 0.00% | 21 120 | 96 | 0.00% | 0 | 0 | |||||
15.6.1995 | 220.00 | -2.22% | 74 360 | 338 | -1.00% | 0 | 0 | |||||
8.6.1995 | 220.00 | 0.00% | 440 | 2 | 174.00 | +2.00% | 808 | 5 | ||||
7.6.1995 | 220.00 | 0.00% | 31 680 | 144 | 158.40 | -10.00% | 19 006 | 120 | ||||
6.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 220.00 | 0.00% | 13 200 | 60 | +8.00% | 0 | 0 | |||||
2.6.1995 | 220.00 | 0.00% | 39 600 | 180 | 162.50 | 0.00% | 9 750 | 60 | ||||
1.6.1995 | 220.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.9.1995 | 220.00 | +0.45% | 58 960 | 268 | 172.00 | -5.00% | 4 128 | 24 | ||||
5.9.1995 | 220.00 | 0.00% | 5 280 | 24 | +7.00% | 0 | 0 | |||||
4.9.1995 | 220.00 | 0.00% | 29 040 | 132 | 177.00 | -5.00% | 8 496 | 48 | ||||
1.9.1995 | 220.00 | 0.00% | 14 080 | 64 | 0.00% | 0 | 0 | |||||
31.8.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||
30.8.1995 | 220.00 | 0.00% | 21 560 | 98 | +1.00% | 0 | 0 | |||||
29.8.1995 | 220.00 | 0.00% | 23 980 | 109 | +7.00% | 0 | 0 | |||||
28.8.1995 | 220.00 | 0.00% | 26 400 | 120 | 171.50 | -2.00% | 5 831 | 34 | ||||
25.8.1995 | 220.00 | 0.00% | 31 680 | 144 | 175.50 | -3.00% | 4 212 | 24 | ||||
24.8.1995 | 220.00 | 0.00% | 5 280 | 24 | +3.00% | 0 | 0 | |||||
23.8.1995 | 220.00 | +4.76% | 63 360 | 288 | 0.00% | 0 | 0 | |||||
30.11.1995 | 220.00 | +4.76% | 109 120 | 496 | 206.00 | +7.00% | 24 996 | 124 | ||||
13.11.1995 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||
10.11.1995 | 220.00 | 0.00% | 47 520 | 216 | +8.00% | 0 | 0 | |||||
9.11.1995 | 220.00 | 0.00% | 48 840 | 222 | 188.50 | -1.00% | 6 786 | 36 | ||||
8.11.1995 | 220.00 | 0.00% | 31 680 | 144 | +5.00% | 0 | 0 | |||||
7.11.1995 | 220.00 | 0.00% | 14 080 | 64 | 185.00 | -2.00% | 10 880 | 60 | ||||
6.11.1995 | 220.00 | 0.00% | 29 480 | 134 | -8.00% | 0 | 0 | |||||
3.11.1995 | 220.00 | 0.00% | 29 920 | 136 | 200.00 | +1.00% | 2 400 | 12 | ||||
2.11.1995 | 220.00 | 0.00% | 0 | 0 | 206.00 | -2.00% | 14 262 | 72 | ||||
1.11.1995 | 220.00 | 0.00% | 49 720 | 226 | 203.00 | -4.00% | 17 052 | 84 | ||||
31.10.1995 | 220.00 | 0.00% | 58 080 | 264 | +2.00% | 0 | 0 | |||||
30.10.1995 | 220.00 | 0.00% | 13 200 | 60 | +2.00% | 0 | 0 | |||||
27.10.1995 | 220.00 | 0.00% | 36 960 | 168 | 204.00 | +9.00% | 5 664 | 28 | ||||
26.10.1995 | 220.00 | 0.00% | 39 600 | 180 | 201.50 | -6.00% | 15 606 | 84 | ||||
25.10.1995 | 220.00 | 0.00% | 18 480 | 84 | 197.50 | +4.00% | 5 530 | 28 | ||||
24.10.1995 | 220.00 | 0.00% | 47 520 | 216 | ||||||||
23.10.1995 | 220.00 | 0.00% | 7 920 | 36 | ||||||||
20.10.1995 | 220.00 | 0.00% | 55 220 | 251 | 210.50 | +1.00% | 16 561 | 82 | ||||
19.10.1995 | 220.00 | 0.00% | 38 720 | 176 | 0.00% | 0 | 0 | |||||
18.10.1995 | 220.00 | 0.00% | 28 160 | 128 | 200.00 | -4.00% | 12 000 | 60 | ||||
17.10.1995 | 220.00 | 0.00% | 10 560 | 48 | +2.00% | 0 | 0 | |||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 202.50 | +3.00% | 7 290 | 36 | ||||
13.10.1995 | 220.00 | 0.00% | 77 880 | 354 | 196.50 | -6.00% | 4 716 | 24 | ||||
12.10.1995 | 220.00 | 0.00% | 50 160 | 228 | +4.00% | 0 | 0 | |||||
11.10.1995 | 220.00 | 0.00% | 28 160 | 128 | 200.50 | 0.00% | 4 812 | 24 | ||||
10.10.1995 | 220.00 | 0.00% | 14 080 | 64 | +14.00% | 0 | 0 | |||||
9.10.1995 | 220.00 | 0.00% | 5 280 | 24 | 176.50 | -2.00% | 4 236 | 24 | ||||
6.10.1995 | 220.00 | +2.32% | 30 140 | 137 | 181.00 | 0.00% | 15 204 | 84 | ||||
14.6.1995 | 225.00 | 0.00% | 5 400 | 24 | 202.00 | +7.00% | 808 | 4 | ||||
13.6.1995 | 225.00 | 0.00% | 28 575 | 127 | +12.00% | 0 | 0 | |||||
12.6.1995 | 225.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 20 100 | 120 | ||||
9.6.1995 | 225.00 | +2.27% | 35 325 | 157 | +14.00% | 0 | 0 | |||||
6.3.1995 | 237.00 | -2 988.00% | 0 | 0 | ||||||||
1.3.1995 | 260.00 | +3 000.00% | 0 | 0 | ||||||||
2.3.1995 | 338.00 | +3 000.00% | 0 | 0 |
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky