VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
| 22.6.1998 | 111.90 | -4.99% | 895 | 8 | 0.00 | +28.58% | 0 | 0 | ||||||
| 29.8.1995 | 187.60 | +4.99% | 257 012 | 1 370 | +21.00% | 0 | 0 | |||||||
| 17.7.1995 | 89.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.12.1997 | 122.99 | +4.99% | 0 | 0 | +13.19% | 0 | ||||||||
| 24.5.1995 | 160.00 | -40.00% | 20 800 | 130 | +13.00% | 0 | 0 | |||||||
| 28.1.2000 | 23.15 | +4.98% | 0 | 0 | 25.00 | +12.61% | 577 | 23 | ||||||
| 25.8.1995 | 170.17 | +4.99% | 272 442 | 1 601 | +11.00% | 0 | 0 | |||||||
| 3.4.1995 | 245.00 | -160.00% | 84 525 | 345 | +11.00% | 0 | 0 | |||||||
| 7.9.1998 | 75.81 | -5.00% | 303 | 4 | 0.00 | +10.11% | 0 | 0 | ||||||
| 14.11.2000 | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
| 12.12.2000 | 12.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
| 31.1.2000 | 24.30 | +4.96% | 0 | 0 | 27.50 | +10.00% | 314 | 12 | ||||||
| 5.10.1999 | 30.21 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| 2.7.1999 | 44.10 | 0.00% | 0 | 0 | 63.80 | +10.00% | 766 | 12 | ||||||
| 25.8.1998 | 99.85 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| 2.9.1996 | 331.00 | +4.74% | 43 361 | 131 | 345.00 | +10.00% | 41 400 | 120 | ||||||
| 29.7.1996 | 310.00 | +4.37% | 551 490 | 1 779 | 346.00 | +10.00% | 375 463 | 1 086 | ||||||
| 26.7.1996 | 297.00 | +4.94% | 163 350 | 550 | 315.00 | +10.00% | 90 090 | 286 | ||||||
| 11.1.1996 | 152.00 | -4.76% | 14 136 | 93 | 160.00 | +10.00% | 12 320 | 77 | ||||||
| 17.10.1995 | 190.00 | +0.78% | 57 570 | 303 | 181.00 | +10.00% | 11 193 | 62 | ||||||
| 22.8.1995 | 147.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 138.96 | -499.00% | 80 180 | 577 | 142.00 | +10.00% | 8 236 | 58 | ||||||
| 31.3.1995 | 249.00 | -496.00% | 107 070 | 430 | 225.00 | +10.00% | 6 750 | 30 | ||||||
| 26.1.2000 | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
| 9.2.1998 | 195.70 | +4.99% | 0 | 0 | 232.00 | +9.95% | 232 | 1 | ||||||
| 21.12.2000 | 14.58 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
| 4.2.1998 | 169.07 | +4.99% | 0 | 0 | 210.00 | +9.94% | 210 | 1 | ||||||
| 22.11.2000 | 19.87 | -4.97% | 0 | 0 | 15.50 | +9.92% | 822 | 53 | ||||||
| 24.8.1999 | 41.90 | -4.98% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| 10.2.1998 | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
| 28.1.1998 | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
| 20.1.2000 | 20.08 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
| 22.11.1999 | 20.08 | 0.00% | 0 | 0 | 34.60 | +9.84% | 0 | 0 | ||||||
| 10.12.1997 | 117.14 | +4.99% | 14 174 | 121 | 111.00 | +9.83% | 4 440 | 40 | ||||||
| 11.2.1998 | 215.00 | +4.87% | 0 | 0 | 280.00 | +9.80% | 280 | 1 | ||||||
| 6.2.1998 | 186.39 | +4.99% | 0 | 0 | 211.00 | +9.80% | 23 210 | 110 | ||||||
| 18.5.2000 | 27.00 | 0.00% | 0 | 0 | 24.70 | +9.77% | 0 | 0 | ||||||
| 17.9.1999 | 31.13 | 0.00% | 0 | 0 | 39.30 | +9.77% | 0 | 0 | ||||||
| 3.2.1998 | 161.02 | +4.99% | 0 | 0 | 191.00 | +9.77% | 191 | 1 | ||||||
| 13.11.2000 | 27.00 | 0.00% | 0 | 0 | 9.00 | +9.75% | 0 | 0 | ||||||
| 14.5.1999 | 35.00 | +4.16% | 210 | 6 | 45.00 | +9.75% | 0 | 0 | ||||||
| 7.6.1999 | 36.10 | -5.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
| 20.12.2000 | 14.58 | 0.00% | 0 | 0 | 18.10 | +9.69% | 9 192 | 612 | ||||||
| 6.9.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
| 20.12.1996 | 210.00 | -2.32% | 8 190 | 39 | 221.00 | +9.55% | 22 077 | 100 | ||||||
| 24.1.2000 | 20.08 | 0.00% | 0 | 0 | 18.40 | +9.52% | 0 | 0 | ||||||
| 18.12.1998 | 67.05 | -4.98% | 0 | 0 | 68.00 | +9.50% | 0 | 0 | ||||||
| 1.7.1999 | 44.10 | 0.00% | 0 | 0 | 58.00 | +9.43% | 0 | 0 | ||||||
| 26.8.1998 | 100.10 | +0.25% | 1 401 | 14 | 121.00 | +9.41% | 38 998 | 324 | ||||||
| 28.9.1998 | 99.22 | +4.99% | 298 | 3 | 94.00 | +9.38% | 24 332 | 259 | ||||||
| 12.11.1997 | 158.19 | -4.99% | 0 | 0 | 166.00 | +9.37% | 16 600 | 100 | ||||||
| 10.11.2000 | 27.00 | 0.00% | 0 | 0 | 8.20 | +9.33% | 0 | 0 | ||||||
| 20.11.2000 | 22.01 | -4.96% | 0 | 0 | 12.90 | +9.32% | 310 | 24 | ||||||
| 13.3.1997 | 252.00 | 0.00% | 43 596 | 173 | 278.00 | +9.31% | 246 340 | 891 | ||||||
| 21.11.2000 | 20.91 | -4.99% | 0 | 0 | 14.10 | +9.30% | 353 | 25 | ||||||
| 12.1.1998 | 115.62 | +4.99% | 0 | 0 | 118.00 | +9.26% | 1 059 | 9 | ||||||
| 16.11.2000 | 23.16 | -4.96% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
| 14.1.1998 | 127.47 | +5.00% | 0 | 0 | 128.00 | +9.24% | 4 599 | 36 | ||||||
| 25.1.2000 | 20.08 | 0.00% | 0 | 0 | 20.10 | +9.23% | 402 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
