VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1999 | 38.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 882 | 18 | ||||||
14.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | +4.16% | 425 | 17 | ||||||
17.12.1999 | 20.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
6.5.1996 | 176.02 | +0.58% | 35 204 | 200 | 174.00 | +4.00% | 25 941 | 144 | ||||||
19.4.1996 | 164.00 | +2.50% | 218 776 | 1 334 | 169.00 | +4.00% | 60 745 | 376 | ||||||
21.5.1996 | 195.00 | +3.75% | 399 750 | 2 050 | 180.00 | +4.00% | 119 363 | 649 | ||||||
4.7.1996 | 309.00 | +4.74% | 0 | 0 | 320.00 | +4.00% | 130 435 | 413 | ||||||
28.6.1996 | 256.00 | +4.91% | 0 | 0 | 247.40 | +4.00% | 94 253 | 359 | ||||||
30.8.1996 | 316.00 | +4.98% | 53 404 | 169 | 317.00 | +4.00% | 74 349 | 237 | ||||||
14.8.1996 | 367.00 | +0.82% | 317 455 | 865 | 372.20 | +4.00% | 944 733 | 2 284 | ||||||
25.4.1995 | 200.00 | 0.00% | 53 000 | 265 | 195.00 | +4.00% | 20 031 | 99 | ||||||
8.8.1995 | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
1.6.1995 | 150.00 | -1.31% | 28 800 | 192 | 145.00 | +4.00% | 12 792 | 86 | ||||||
30.6.1995 | 105.00 | 0.00% | 21 000 | 200 | 115.00 | +4.00% | 14 375 | 125 | ||||||
22.6.1995 | 110.25 | +5.00% | 57 771 | 524 | 125.00 | +4.00% | 5 600 | 46 | ||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 113.00 | +4.00% | 7 728 | 72 | ||||||
24.1.1996 | 143.70 | +1.21% | 153 184 | 1 066 | 135.00 | +4.00% | 29 927 | 204 | ||||||
25.3.1996 | 159.00 | +4.59% | 403 383 | 2 537 | 153.00 | +4.00% | 40 977 | 265 | ||||||
20.3.1996 | 150.00 | 0.00% | 56 400 | 376 | 145.10 | +4.00% | 28 485 | 194 | ||||||
25.10.1995 | 177.00 | +1.14% | 42 303 | 239 | 180.00 | +4.00% | 19 500 | 114 | ||||||
26.9.1995 | 193.00 | +2.62% | 67 550 | 350 | 187.00 | +4.00% | 44 779 | 239 | ||||||
15.9.1995 | 176.11 | +0.02% | 27 297 | 155 | 175.00 | +4.00% | 13 450 | 75 | ||||||
6.2.1996 | 168.00 | +5.00% | 1 034 880 | 6 160 | 157.00 | +4.00% | 36 976 | 229 | ||||||
22.11.1995 | 151.00 | -2.58% | 20 838 | 138 | 163.00 | +4.00% | 29 050 | 179 | ||||||
9.11.1995 | 191.00 | +0.52% | 95 500 | 500 | 171.00 | +4.00% | 21 204 | 116 | ||||||
21.10.1998 | 93.03 | +5.00% | 0 | 0 | 100.00 | +3.98% | 7 516 | 76 | ||||||
4.12.1996 | 220.00 | -3.93% | 26 180 | 119 | 220.00 | +3.97% | 19 487 | 86 | ||||||
21.4.1999 | 38.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 1 396 | 35 | ||||||
9.12.1996 | 210.00 | +3.44% | 14 700 | 70 | 219.90 | +3.92% | 28 035 | 127 | ||||||
3.8.2000 | 27.00 | 0.00% | 0 | 0 | 23.90 | +3.91% | 0 | 0 | ||||||
29.9.1998 | 94.26 | -4.99% | 0 | 0 | 98.00 | +3.87% | 6 538 | 67 | ||||||
27.8.1998 | 103.10 | +2.99% | 3 093 | 30 | 125.00 | +3.85% | 86 625 | 693 | ||||||
31.5.2000 | 27.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
10.12.1998 | 82.50 | -4.99% | 2 063 | 25 | 82.00 | +3.79% | 15 135 | 185 | ||||||
18.1.1999 | 84.69 | 0.00% | 0 | 0 | 82.00 | +3.79% | 2 132 | 26 | ||||||
30.9.1996 | 311.00 | +0.97% | 39 497 | 127 | 325.00 | +3.70% | 72 694 | 225 | ||||||
3.7.1997 | 249.00 | +2.04% | 9 213 | 37 | 242.00 | +3.69% | 12 343 | 50 | ||||||
5.12.1997 | 101.20 | -2.69% | 1 214 | 12 | 96.00 | +3.64% | 4 680 | 45 | ||||||
4.9.1997 | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
16.1.1998 | 127.15 | +4.99% | 0 | 0 | 107.00 | +3.57% | 3 931 | 32 | ||||||
23.9.1998 | 94.50 | 0.00% | 0 | 0 | 79.00 | +3.54% | 5 476 | 73 | ||||||
23.12.1997 | 122.30 | 0.00% | 0 | 0 | 125.00 | +3.39% | 4 715 | 38 | ||||||
11.9.1997 | 211.00 | -2.31% | 5 064 | 24 | 208.00 | +3.38% | 17 042 | 80 | ||||||
6.11.1998 | 87.72 | +4.99% | 3 860 | 44 | 95.00 | +3.37% | 3 312 | 36 | ||||||
18.6.1998 | 117.78 | 0.00% | 0 | 0 | 101.30 | +3.30% | 7 138 | 67 | ||||||
1.2.2000 | 25.51 | +4.97% | 0 | 0 | 28.40 | +3.27% | 601 | 21 | ||||||
29.1.1997 | 222.00 | -4.72% | 27 972 | 126 | 225.00 | +3.24% | 34 015 | 152 | ||||||
22.2.1999 | 54.90 | -4.52% | 220 | 4 | 64.00 | +3.22% | 1 520 | 24 | ||||||
12.1.1999 | 73.17 | +4.99% | 2 634 | 36 | 70.80 | +3.20% | 1 268 | 18 | ||||||
5.12.1996 | 213.00 | -3.18% | 5 538 | 26 | 230.90 | +3.19% | 32 736 | 140 | ||||||
19.12.2000 | 14.58 | 0.00% | 0 | 0 | 16.50 | +3.12% | 479 | 29 | ||||||
6.11.1996 | 257.00 | 0.00% | 48 573 | 189 | 257.30 | +3.11% | 21 858 | 84 | ||||||
3.12.1996 | 229.00 | +4.56% | 30 915 | 135 | 225.00 | +3.09% | 10 679 | 49 | ||||||
27.6.1997 | 261.00 | +1.16% | 22 968 | 88 | 262.10 | +3.03% | 7 817 | 30 | ||||||
22.11.1996 | 206.00 | -4.18% | 13 596 | 66 | 210.00 | +3.02% | 13 141 | 60 | ||||||
21.8.1996 | 360.00 | -1.36% | 307 800 | 855 | 360.00 | +3.00% | 87 403 | 234 | ||||||
3.9.1996 | 347.00 | +4.83% | 0 | 0 | 379.00 | +3.00% | 119 057 | 334 | ||||||
12.9.1996 | 336.00 | +5.00% | 33 264 | 99 | 333.00 | +3.00% | 44 282 | 137 | ||||||
17.9.1996 | 340.00 | -2.85% | 124 100 | 365 | 360.00 | +3.00% | 38 264 | 109 | ||||||
26.6.1996 | 253.00 | -4.88% | 225 423 | 891 | 258.00 | +3.00% | 85 572 | 313 | ||||||
1.7.1996 | 268.00 | +4.68% | 0 | 0 | 253.50 | +3.00% | 77 916 | 287 | ||||||
14.6.1996 | 233.00 | +4.01% | 60 813 | 261 | 232.00 | +3.00% | 34 088 | 149 | ||||||
8.7.1996 | 324.00 | +4.85% | 295 488 | 912 | 330.00 | +3.00% | 68 275 | 210 | ||||||
12.6.1996 | 218.00 | +1.39% | 71 068 | 326 | 242.00 | +3.00% | 65 507 | 290 | ||||||
7.6.1996 | 201.00 | -4.73% | 188 538 | 938 | 210.60 | +3.00% | 94 212 | 428 | ||||||
16.5.1996 | 172.10 | +0.64% | 183 114 | 1 064 | 183.50 | +3.00% | 49 458 | 283 | ||||||
21.4.2000 | 27.00 | 0.00% | 0 | 0 | 30.90 | +3.00% | 0 | 0 | ||||||
14.11.1995 | 185.25 | -5.00% | 203 775 | 1 100 | 170.00 | +3.00% | 35 597 | 201 | ||||||
1.11.1995 | 184.00 | +0.54% | 77 464 | 421 | 180.00 | +3.00% | 62 376 | 345 | ||||||
27.10.1995 | 179.00 | +1.12% | 87 531 | 489 | 174.00 | +3.00% | 20 121 | 116 | ||||||
11.3.1996 | 139.00 | -0.01% | 36 140 | 260 | 143.00 | +3.00% | 27 770 | 194 | ||||||
22.4.1996 | 172.20 | +5.00% | 276 553 | 1 606 | 165.00 | +3.00% | 29 868 | 180 | ||||||
15.4.1996 | 157.00 | -0.63% | 519 827 | 3 311 | 144.40 | +3.00% | 21 775 | 141 | ||||||
10.1.1996 | 159.60 | +5.00% | 22 982 | 144 | 148.00 | +3.00% | 4 376 | 30 | ||||||
9.2.1996 | 147.06 | -3.00% | 28 971 | 197 | 146.00 | +3.00% | 5 360 | 36 | ||||||
28.7.1995 | 127.00 | +3.66% | 50 546 | 398 | 118.00 | +3.00% | 7 000 | 60 | ||||||
14.7.1995 | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
13.7.1995 | 81.27 | -4.99% | 29 826 | 367 | 68.00 | +3.00% | 1 428 | 21 | ||||||
17.8.1995 | 127.00 | +0.79% | 26 924 | 212 | 118.00 | +3.00% | 3 304 | 28 | ||||||
28.8.1995 | 178.67 | +4.99% | 101 842 | 570 | 156.50 | +3.00% | 5 791 | 37 | ||||||
19.4.1995 | 220.00 | -476.00% | 80 960 | 368 | 215.00 | +3.00% | 44 595 | 200 | ||||||
1.6.1999 | 40.00 | 0.00% | 0 | 0 | 38.10 | +2.97% | 229 | 6 | ||||||
4.11.1996 | 252.00 | -4.54% | 37 296 | 148 | 256.00 | +2.92% | 13 960 | 53 | ||||||
29.3.1999 | 40.19 | -4.98% | 0 | 0 | 53.00 | +2.91% | 318 | 6 | ||||||
26.9.1996 | 308.00 | 0.00% | 28 028 | 91 | 320.00 | +2.84% | 36 695 | 116 | ||||||
29.5.1998 | 210.00 | -4.97% | 5 040 | 24 | 188.00 | +2.83% | 34 187 | 167 | ||||||
6.5.1998 | 269.00 | -4.94% | 10 491 | 39 | 282.50 | +2.83% | 49 559 | 172 | ||||||
29.1.1999 | 66.70 | 0.00% | 0 | 0 | 72.50 | +2.83% | 1 719 | 24 | ||||||
18.9.1997 | 211.00 | +0.47% | 3 798 | 18 | 215.00 | +2.78% | 29 970 | 141 | ||||||
5.2.1997 | 223.00 | 0.00% | 29 436 | 132 | 230.10 | +2.72% | 18 408 | 80 | ||||||
23.9.1996 | 310.00 | +0.97% | 26 970 | 87 | 312.10 | +2.70% | 32 075 | 103 | ||||||
7.12.1998 | 96.22 | +4.99% | 2 502 | 26 | 80.10 | +2.69% | 7 180 | 88 | ||||||
7.5.1997 | 256.00 | 0.00% | 23 808 | 93 | 250.20 | +2.64% | 14 376 | 56 | ||||||
15.12.1998 | 78.18 | -4.99% | 0 | 0 | 74.00 | +2.63% | 3 132 | 42 | ||||||
25.3.1998 | 283.00 | +1.07% | 56 600 | 200 | 274.00 | +2.62% | 75 961 | 269 | ||||||
14.1.1999 | 80.66 | +4.99% | 0 | 0 | 79.00 | +2.59% | 7 742 | 98 | ||||||
10.7.1997 | 248.00 | 0.00% | 16 120 | 65 | 255.10 | +2.53% | 8 163 | 32 | ||||||
31.10.1997 | 201.00 | +4.74% | 13 266 | 66 | 201.10 | +2.52% | 14 914 | 74 | ||||||
20.1.1998 | 126.83 | -4.99% | 2 663 | 21 | 125.30 | +2.50% | 6 484 | 54 | ||||||
13.5.1999 | 33.60 | +5.00% | 0 | 0 | 41.00 | +2.50% | 984 | 24 | ||||||
10.2.1997 | 224.00 | 0.00% | 36 512 | 163 | 230.00 | +2.47% | 44 929 | 197 | ||||||
20.1.1997 | 220.00 | 0.00% | 13 640 | 62 | 220.30 | +2.46% | 9 914 | 45 | ||||||
21.5.1998 | 233.00 | -4.89% | 15 844 | 68 | 230.00 | +2.46% | 17 036 | 74 | ||||||
10.10.1997 | 205.00 | 0.00% | 9 430 | 46 | 205.00 | +2.41% | 12 960 | 63 | ||||||
14.10.1996 | 350.00 | -1.40% | 162 400 | 464 | 336.00 | +2.40% | 51 274 | 148 | ||||||
30.7.1997 | 230.00 | +2.22% | 6 210 | 27 | 231.00 | +2.35% | 13 972 | 60 | ||||||
13.8.1997 | 212.00 | -1.85% | 11 024 | 52 | 218.00 | +2.35% | 6 607 | 30 | ||||||
7.10.1996 | 340.00 | 0.00% | 56 440 | 166 | 330.00 | +2.33% | 12 276 | 37 | ||||||
19.2.1997 | 240.00 | -0.41% | 15 840 | 66 | 233.00 | +2.32% | 9 794 | 41 | ||||||
24.7.1997 | 233.00 | -4.89% | 4 660 | 20 | 235.00 | +2.32% | 38 881 | 161 | ||||||
16.7.1997 | 245.00 | 0.00% | 0 | 0 | 250.00 | +2.32% | 15 750 | 62 | ||||||
22.6.1999 | 44.10 | +5.00% | 0 | 0 | 44.00 | +2.32% | 0 | 0 | ||||||
11.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 352 | 16 | ||||||
19.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +2.27% | 378 | 12 | ||||||
6.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 530 | 34 | ||||||
28.2.1997 | 250.00 | +1.62% | 42 750 | 171 | 250.10 | +2.25% | 22 861 | 92 | ||||||
9.6.1999 | 39.79 | +4.98% | 0 | 0 | 41.00 | +2.24% | 1 230 | 30 | ||||||
27.11.1996 | 230.00 | +1.76% | 11 730 | 51 | 230.10 | +2.21% | 22 100 | 97 | ||||||
23.10.1996 | 309.00 | -4.92% | 47 586 | 154 | 293.40 | +2.21% | 36 808 | 115 | ||||||
24.11.1997 | 134.67 | -4.99% | 1 751 | 13 | 134.00 | +2.17% | 16 101 | 120 | ||||||
5.11.1998 | 83.55 | +4.98% | 0 | 0 | 89.00 | +2.11% | 2 314 | 26 | ||||||
29.6.1998 | 142.78 | +4.99% | 0 | 0 | 135.00 | +2.09% | 7 395 | 55 | ||||||
4.8.1997 | 217.00 | +1.40% | 14 756 | 68 | 220.00 | +2.08% | 7 260 | 33 | ||||||
19.4.2000 | 27.00 | 0.00% | 0 | 0 | 29.40 | +2.08% | 0 | 0 | ||||||
17.4.2000 | 27.00 | 0.00% | 0 | 0 | 29.40 | +2.08% | 0 | 0 | ||||||
13.5.1998 | 273.00 | 0.00% | 0 | 0 | 280.10 | +2.06% | 4 202 | 15 | ||||||
20.4.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 14 610 | 487 | ||||||
30.7.1999 | 37.82 | -4.99% | 681 | 18 | 50.00 | +2.04% | 0 | 0 | ||||||
3.12.1997 | 108.10 | -1.72% | 3 675 | 34 | 91.00 | +2.02% | 9 496 | 95 | ||||||
25.3.1997 | 253.00 | 0.00% | 34 155 | 135 | 244.60 | +2.02% | 40 013 | 161 | ||||||
11.9.1996 | 320.00 | +3.89% | 38 400 | 120 | 330.00 | +2.00% | 61 116 | 195 | ||||||
23.8.1996 | 348.00 | -4.91% | 0 | 0 | 346.00 | +2.00% | 576 471 | 1 480 | ||||||
22.8.1996 | 366.00 | +1.66% | 521 550 | 1 425 | 393.00 | +2.00% | 505 967 | 1 328 | ||||||
6.8.1996 | 360.00 | +2.56% | 190 440 | 529 | 400.00 | +2.00% | 271 290 | 692 | ||||||
12.8.1996 | 359.00 | +1.12% | 70 005 | 195 | 399.00 | +2.00% | 206 680 | 533 | ||||||
18.4.1996 | 160.00 | +1.26% | 564 000 | 3 525 | 155.30 | +2.00% | 20 650 | 133 | ||||||
25.4.1996 | 198.45 | +5.00% | 636 231 | 3 206 | 190.10 | +2.00% | 247 863 | 1 294 | ||||||
31.5.1996 | 212.00 | +4.95% | 275 176 | 1 298 | 205.20 | +2.00% | 44 550 | 220 | ||||||
29.5.1996 | 200.00 | +0.20% | 220 600 | 1 103 | 200.10 | +2.00% | 40 686 | 203 | ||||||
28.5.1996 | 199.60 | +1.78% | 313 572 | 1 571 | 194.40 | +2.00% | 70 587 | 360 | ||||||
23.5.1996 | 194.97 | -0.24% | 734 062 | 3 765 | 186.00 | +2.00% | 64 559 | 341 | ||||||
3.7.1996 | 295.00 | +4.98% | 271 990 | 922 | 298.50 | +2.00% | 162 934 | 535 | ||||||
2.5.1995 | 209.00 | 0.00% | 38 665 | 185 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 188.63 | -499.00% | 15 279 | 81 | 180.00 | +2.00% | 11 894 | 63 | ||||||
11.5.1995 | 179.55 | -500.00% | 34 294 | 191 | 162.00 | +2.00% | 17 994 | 103 | ||||||
23.8.1995 | 154.36 | +4.99% | 0 | 0 | 145.00 | +2.00% | 6 189 | 46 | ||||||
27.6.1995 | 110.25 | 0.00% | 0 | 0 | 115.00 | +2.00% | 2 415 | 21 | ||||||
18.7.1995 | 94.06 | +4.98% | 36 589 | 389 | 84.00 | +2.00% | 4 804 | 59 | ||||||
1.2.1996 | 159.00 | +4.43% | 155 502 | 978 | 151.00 | +2.00% | 39 186 | 258 | ||||||
31.1.1996 | 152.25 | +5.00% | 70 644 | 464 | 148.00 | +2.00% | 21 117 | 142 | ||||||
22.2.1996 | 148.00 | +0.81% | 31 524 | 213 | 143.10 | +2.00% | 38 769 | 261 | ||||||
4.10.1995 | 195.00 | -2.02% | 237 900 | 1 220 | 200.00 | +2.00% | 22 615 | 120 | ||||||
10.10.1995 | 180.00 | -4.30% | 38 160 | 212 | 188.00 | +2.00% | 26 859 | 138 | ||||||
5.9.1995 | 177.33 | +4.99% | 47 347 | 267 | 180.00 | +2.00% | 28 830 | 162 | ||||||
4.9.1995 | 168.89 | +4.99% | 0 | 0 | 180.00 | +2.00% | 12 024 | 69 | ||||||
30.10.1995 | 182.00 | +1.67% | 34 580 | 190 | 177.00 | +2.00% | 20 600 | 117 | ||||||
4.12.1995 | 160.44 | +5.00% | 60 005 | 374 | 173.00 | +2.00% | 25 075 | 155 | ||||||
31.3.1998 | 281.00 | 0.00% | 44 117 | 157 | 280.10 | +1.97% | 43 722 | 156 | ||||||
27.12.1996 | 205.00 | 0.00% | 4 510 | 22 | 221.30 | +1.94% | 17 703 | 80 | ||||||
4.4.1997 | 258.00 | -0.76% | 25 284 | 98 | 260.00 | +1.92% | 50 103 | 193 | ||||||
26.6.1998 | 135.99 | +4.99% | 0 | 0 | 132.00 | +1.84% | 4 346 | 33 | ||||||
16.3.1998 | 235.00 | +2.17% | 6 345 | 27 | 240.00 | +1.82% | 171 146 | 714 | ||||||
5.8.1997 | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
20.9.1999 | 31.13 | 0.00% | 0 | 0 | 40.00 | +1.78% | 0 | 0 | ||||||
26.2.1998 | 225.00 | 0.00% | 0 | 0 | 232.00 | +1.77% | 52 657 | 229 | ||||||
16.10.1998 | 92.77 | -4.99% | 0 | 0 | 95.10 | +1.76% | 1 141 | 12 | ||||||
31.7.2000 | 27.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 759 | 33 | ||||||
8.9.1997 | 230.00 | -4.16% | 21 850 | 95 | 220.90 | +1.75% | 13 548 | 62 | ||||||
1.10.1996 | 320.00 | +2.89% | 65 280 | 204 | 326.10 | +1.73% | 11 176 | 34 | ||||||
21.11.1996 | 215.00 | -4.44% | 16 770 | 78 | 229.00 | +1.68% | 12 330 | 58 | ||||||
28.8.1997 | 211.00 | +0.47% | 6 963 | 33 | 208.00 | +1.60% | 11 382 | 54 | ||||||
18.6.1997 | 254.00 | -1.55% | 38 354 | 151 | 257.50 | +1.60% | 12 404 | 48 | ||||||
2.3.1998 | 226.00 | +0.44% | 39 776 | 176 | 235.00 | +1.59% | 12 124 | 52 | ||||||
27.3.1998 | 283.00 | +1.07% | 56 600 | 200 | 277.00 | +1.57% | 119 627 | 435 | ||||||
20.4.1998 | 282.00 | 0.00% | 26 226 | 93 | 279.10 | +1.53% | 59 756 | 212 | ||||||
5.3.1998 | 239.00 | +3.46% | 3 585 | 15 | 240.90 | +1.53% | 22 147 | 92 | ||||||
2.9.1997 | 214.00 | +0.46% | 10 486 | 49 | 208.60 | +1.53% | 4 409 | 21 | ||||||
14.8.1997 | 216.00 | +1.88% | 6 480 | 30 | +1.49% | 0 | ||||||||
1.4.1998 | 276.00 | -1.77% | 56 856 | 206 | 297.00 | +1.46% | 259 644 | 913 | ||||||
6.8.1998 | 97.20 | 0.00% | 0 | 0 | 100.10 | +1.46% | 12 508 | 123 | ||||||
2.7.1998 | 142.50 | -5.00% | 0 | 0 | 131.00 | +1.41% | 2 144 | 16 | ||||||
2.12.1996 | 219.00 | +4.78% | 22 119 | 101 | 204.10 | +1.41% | 13 952 | 66 | ||||||
20.11.1998 | 87.50 | 0.00% | 0 | 0 | 85.00 | +1.41% | 2 723 | 33 | ||||||
30.4.1999 | 38.00 | -4.76% | 152 | 4 | 36.00 | +1.40% | 432 | 12 | ||||||
13.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | +1.40% | 288 | 10 | ||||||
11.4.1997 | 257.00 | -1.15% | 60 395 | 235 | 262.30 | +1.40% | 25 625 | 97 | ||||||
15.10.1997 | 204.00 | -1.44% | 3 672 | 18 | 205.30 | +1.40% | 19 399 | 95 | ||||||
28.5.1998 | 221.00 | +4.73% | 33 150 | 150 | 196.00 | +1.39% | 19 111 | 96 | ||||||
2.10.1996 | 336.00 | +5.00% | 144 480 | 430 | 335.20 | +1.39% | 30 328 | 91 | ||||||
24.10.1997 | 206.00 | 0.00% | 1 236 | 6 | 201.00 | +1.36% | 14 291 | 71 | ||||||
23.6.1997 | 259.00 | -0.38% | 29 008 | 112 | 256.30 | +1.33% | 10 599 | 41 | ||||||
24.2.1997 | 240.00 | +2.56% | 47 520 | 198 | 236.10 | +1.33% | 15 836 | 66 | ||||||
21.1.1999 | 85.79 | -4.99% | 1 287 | 15 | 76.10 | +1.33% | 7 683 | 101 | ||||||
28.3.1997 | 253.00 | 0.00% | 44 275 | 175 | 253.10 | +1.32% | 30 848 | 121 | ||||||
8.7.1997 | 249.00 | -1.58% | 15 936 | 64 | 264.00 | +1.28% | 26 065 | 101 | ||||||
13.3.1998 | 230.00 | +2.22% | 4 140 | 18 | 220.20 | +1.26% | 40 256 | 171 | ||||||
10.10.1996 | 350.00 | 0.00% | 216 300 | 618 | 322.10 | +1.26% | 69 210 | 207 | ||||||
17.10.1996 | 317.00 | -4.80% | 0 | 0 | 320.00 | +1.26% | 47 918 | 148 | ||||||
22.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
8.11.1996 | 262.00 | +0.76% | 20 698 | 79 | 261.10 | +1.21% | 34 391 | 129 | ||||||
|