VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VAMBERECKÉ MASO UZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
30.5.1997 | 20.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 19.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 18.88 | -4.98% | 434 | 23 | 0.00% | 0 | ||||||||
27.5.1997 | 19.87 | -4.97% | 0 | 0 | +4.54% | 0 | ||||||||
26.5.1997 | 20.91 | -4.99% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
23.5.1997 | 22.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 22.01 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
21.5.1997 | 22.01 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 408 | 64 | ||||||
20.5.1997 | 22.01 | -2.30% | 1 739 | 79 | 20.10 | -9.45% | 1 206 | 60 | ||||||
19.5.1997 | 22.53 | -4.97% | 0 | 0 | -0.22% | 0 | ||||||||
16.5.1997 | 23.71 | -4.96% | 0 | 0 | +0.22% | 0 | ||||||||
15.5.1997 | 24.95 | -4.98% | 2 520 | 101 | 22.20 | -4.10% | 533 | 24 | ||||||
14.5.1997 | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
13.5.1997 | 25.01 | -0.67% | 175 | 7 | 22.30 | -7.85% | 1 070 | 48 | ||||||
12.5.1997 | 25.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 26.50 | -4.98% | 0 | 0 | -6.92% | 0 | ||||||||
7.5.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 29.35 | -4.98% | 0 | 0 | 26.00 | 0.00% | 1 924 | 74 | ||||||
5.5.1997 | 30.89 | -4.98% | 0 | 0 | 26.00 | -7.14% | 624 | 24 | ||||||
2.5.1997 | 32.51 | -4.99% | 0 | 0 | 28.00 | +3.51% | 672 | 24 | ||||||
30.4.1997 | 34.22 | -4.99% | 0 | 0 | -3.39% | 0 | ||||||||
29.4.1997 | 36.02 | -4.98% | 0 | 0 | -8.34% | 0 | ||||||||
28.4.1997 | 37.91 | -4.98% | 0 | 0 | -4.88% | 0 | ||||||||
25.4.1997 | 39.90 | -5.00% | 0 | 0 | -1.65% | 0 | ||||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
23.4.1997 | 42.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.4.1997 | 42.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
21.4.1997 | 42.00 | +5.00% | 8 400 | 200 | 35.70 | 0.00% | 4 284 | 120 | ||||||
18.4.1997 | 40.00 | 0.00% | 480 | 12 | 35.70 | -1.40% | 857 | 24 | ||||||
17.4.1997 | 40.00 | -2.81% | 960 | 24 | -3.95% | 0 | ||||||||
16.4.1997 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 43.32 | -5.00% | 0 | 0 | 37.70 | +7.71% | 452 | 12 | ||||||
14.4.1997 | 45.60 | -5.00% | 0 | 0 | +6.87% | 0 | ||||||||
11.4.1997 | 48.00 | +3.67% | 768 | 16 | 34.00 | +3.70% | 3 930 | 120 | ||||||
10.4.1997 | 46.30 | +4.98% | 4 630 | 100 | 32.00 | +7.81% | 4 516 | 143 | ||||||
9.4.1997 | 44.10 | +5.00% | 0 | 0 | +0.65% | 0 | ||||||||
8.4.1997 | 42.00 | +5.00% | 0 | 0 | 29.10 | -9.06% | 698 | 24 | ||||||
7.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
3.4.1997 | 40.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
2.4.1997 | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.4.1997 | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
20.3.1997 | 40.00 | -4.58% | 3 560 | 89 | -8.47% | 0 | ||||||||
19.3.1997 | 41.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.12 | -4.99% | 0 | 0 | -6.34% | 0 | ||||||||
17.3.1997 | 46.44 | -4.99% | 0 | 0 | 63.00 | +5.00% | 2 016 | 32 | ||||||
14.3.1997 | 48.88 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
13.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 730 | 39 | ||||||
10.3.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 54.15 | -5.00% | 2 599 | 48 | 70.00 | +6.06% | 490 | 7 | ||||||
6.3.1997 | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 60.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
28.2.1997 | 60.00 | +1.79% | 7 920 | 132 | 54.40 | +9.64% | 3 728 | 68 | ||||||
27.2.1997 | 58.94 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
26.2.1997 | 58.94 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 104 | 24 | ||||||
25.2.1997 | 58.94 | +4.98% | 3 772 | 64 | +16.88% | 0 | ||||||||
24.2.1997 | 56.14 | +4.99% | 10 554 | 188 | 38.50 | +4.05% | 924 | 24 | ||||||
21.2.1997 | 53.47 | +4.98% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
20.2.1997 | 50.93 | +4.98% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
19.2.1997 | 48.51 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
18.2.1997 | 46.20 | +5.00% | 2 218 | 48 | 32.00 | -8.57% | 768 | 24 | ||||||
17.2.1997 | 44.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
14.2.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
11.2.1997 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 44.00 | +2.58% | 440 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.85 | -5.00% | 0 | 0 | -8.52% | 0 | ||||||||
5.2.1997 | 43.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
4.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
31.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 43.00 | +2.38% | 1 032 | 24 | 0 | 0 | ||||||||
29.1.1997 | 42.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
28.1.1997 | 42.00 | 0.00% | 168 | 4 | +0.45% | 0 | ||||||||
27.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 42.00 | -4.80% | 504 | 12 | 0.00% | 0 | ||||||||
22.1.1997 | 44.12 | -4.99% | 1 588 | 36 | 55.00 | 0.00% | 3 960 | 72 | ||||||
21.1.1997 | 46.44 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.15 | -5.00% | 0 | 0 | 55.00 | +4.76% | 2 640 | 48 | ||||||
15.1.1997 | 57.00 | -5.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.33% | 2 255 | 41 | ||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 58.10 | +5.63% | 2 498 | 43 | ||||||
10.1.1997 | 60.00 | +1.02% | 2 460 | 41 | +4.76% | 0 | ||||||||
9.1.1997 | 59.39 | +4.98% | 0 | 0 | 52.50 | +4.06% | 1 260 | 24 | ||||||
8.1.1997 | 56.57 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
7.1.1997 | 53.88 | +4.98% | 0 | 0 | 49.20 | +0.40% | 2 362 | 48 | ||||||
6.1.1997 | 51.32 | +4.99% | 0 | 0 | -7.54% | 0 | ||||||||
31.12.1996 | 48.88 | -4.99% | 6 843 | 140 | -8.62% | 0 | ||||||||
30.12.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 57.00 | -4.76% | 2 337 | 41 | -3.81% | 0 | ||||||||
19.12.1996 | 59.85 | -5.00% | 5 387 | 90 | 60.30 | +3.96% | 3 618 | 60 | ||||||
18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
10.12.1996 | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
9.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
5.12.1996 | 58.67 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
4.12.1996 | 61.75 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
3.12.1996 | 61.75 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
2.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 9 750 | 150 | 75.00 | 0.00% | 3 075 | 41 | ||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 7 200 | 96 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 10 440 | 144 | ||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
22.11.1996 | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
21.11.1996 | 68.42 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 740 | 24 | ||||||
20.11.1996 | 68.42 | 0.00% | 0 | 0 | +15.07% | 0 | ||||||||
19.11.1996 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
15.11.1996 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 72.02 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
13.11.1996 | 72.02 | -4.99% | 4 897 | 68 | -0.07% | 0 | ||||||||
12.11.1996 | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
8.11.1996 | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
7.11.1996 | 80.00 | -4.76% | 6 080 | 76 | 72.00 | -6.31% | 4 320 | 60 | ||||||
6.11.1996 | 84.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
5.11.1996 | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
4.11.1996 | 88.00 | -4.99% | 2 112 | 24 | +1.98% | 0 | ||||||||
1.11.1996 | 92.63 | -4.99% | 0 | 0 | +6.19% | 0 | ||||||||
31.10.1996 | 97.50 | -4.99% | 0 | 0 | 81.00 | -8.69% | 2 926 | 36 | ||||||
30.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
22.10.1996 | 97.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 102.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 102.89 | -4.99% | 0 | 0 | 81.30 | -8.65% | 4 878 | 60 | ||||||
17.10.1996 | 108.30 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
16.10.1996 | 108.30 | 0.00% | 0 | 0 | -5.95% | 0 | 0 | |||||||
15.10.1996 | 108.30 | -5.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
14.10.1996 | 114.00 | -5.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 2 525 | 24 | ||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 109.20 | +1.11% | 218 | 2 | ||||||
9.10.1996 | 120.00 | 0.00% | 14 160 | 118 | 108.00 | -0.09% | 3 456 | 32 | ||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 108.10 | +1.98% | 10 594 | 98 | ||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
4.10.1996 | 120.00 | +3.04% | 15 840 | 132 | -1.59% | 0 | 0 | |||||||
3.10.1996 | 116.45 | +4.99% | 0 | 0 | +1.03% | 0 | 0 | |||||||
2.10.1996 | 110.91 | +4.99% | 0 | 0 | +0.20% | 0 | 0 | |||||||
1.10.1996 | 105.63 | +5.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
30.9.1996 | 100.60 | +4.99% | 2 414 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.81 | -4.99% | 1 629 | 17 | -0.05% | 0 | 0 | |||||||
25.9.1996 | 100.85 | -4.99% | 2 420 | 24 | -6.23% | 0 | 0 | |||||||
24.9.1996 | 106.15 | -4.99% | 3 715 | 35 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 111.73 | -4.99% | 0 | 0 | 108.10 | -9.91% | 2 594 | 24 | ||||||
20.9.1996 | 117.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 123.79 | -4.99% | 0 | 0 | 120.00 | -8.00% | 15 600 | 130 | ||||||
18.9.1996 | 130.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 137.15 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 144.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 144.36 | -4.99% | 7 218 | 50 | 137.00 | +7.00% | 6 682 | 50 | ||||||
12.9.1996 | 151.95 | +4.99% | 3 039 | 20 | 137.00 | 0.00% | 15 774 | 126 | ||||||
11.9.1996 | 144.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 137.83 | +4.99% | 3 308 | 24 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 131.27 | +4.99% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
6.9.1996 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 119.07 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
4.9.1996 | 113.40 | +5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
3.9.1996 | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
2.9.1996 | 107.34 | -4.99% | 7 514 | 70 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 138.68 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 145.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 153.65 | -4.99% | 0 | 0 | 106.00 | -9.00% | 6 403 | 60 | ||||||
21.8.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 170.24 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 179.20 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 209.00 | -5.00% | 0 | 0 | 167.20 | -9.00% | 9 196 | 55 | ||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 2 208 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €