VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VAMBERECKÉ MASO UZ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||
| 13.12.1995 | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||
| 19.7.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 240.00 | 0.00% | 1 920 | 8 | ||||||||
| 13.6.1995 | 150.00 | -2.82% | 2 250 | 15 | +3.00% | 0 | 0 | |||||
| 3.10.1995 | 180.00 | -2.04% | 3 600 | 20 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 155.00 | +1.97% | 3 720 | 24 | +3.00% | 0 | 0 | |||||
| 30.8.1995 | 162.00 | 0.00% | 3 888 | 24 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | 0.00% | 7 030 | 37 | ||||
| 7.11.1995 | 200.00 | 0.00% | 4 800 | 24 | +2.00% | 0 | 0 | |||||
| 5.9.1995 | 160.00 | +3.96% | 4 800 | 30 | -1.00% | 0 | 0 | |||||
| 22.8.1995 | 156.00 | +0.64% | 5 304 | 34 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 190.00 | 0.00% | 5 700 | 30 | +11.00% | 0 | 0 | |||||
| 7.12.1995 | 182.00 | 0.00% | 5 824 | 32 | 190.00 | 0.00% | 4 560 | 24 | ||||
| 29.5.1995 | 115.51 | -499.00% | 6 007 | 52 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 200.00 | 0.00% | 6 200 | 31 | 200.00 | -4.00% | 19 880 | 103 | ||||
| 26.9.1995 | 180.05 | -3.38% | 6 482 | 36 | 200.00 | 0.00% | 2 575 | 12 | ||||
| 12.4.1995 | 182.23 | +499.00% | 6 560 | 36 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 150.00 | 0.00% | 7 200 | 48 | +3.00% | 0 | 0 | |||||
| 15.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 200.00 | 0.00% | 4 800 | 24 | ||||
| 28.8.1995 | 164.85 | +5.00% | 8 243 | 50 | 150.50 | -3.00% | 8 465 | 58 | ||||
| 4.5.1995 | 236.00 | +488.00% | 8 496 | 36 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 142.50 | -5.00% | 8 550 | 60 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 142.80 | +500.00% | 8 568 | 60 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 170.00 | -180.00% | 8 840 | 52 | +9.00% | 0 | 0 | |||||
| 28.7.1995 | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 150.00 | 0.00% | 9 000 | 60 | +5.00% | 0 | 0 | |||||
| 24.11.1995 | 190.00 | 0.00% | 9 120 | 48 | 178.00 | -10.00% | 2 136 | 12 | ||||
| 25.7.1995 | 150.00 | +1.86% | 9 300 | 62 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 155.00 | 0.00% | 9 300 | 60 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 157.00 | +0.64% | 9 420 | 60 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 162.00 | 0.00% | 9 720 | 60 | +10.00% | 0 | 0 | |||||
| 22.5.1995 | 149.24 | -499.00% | 10 447 | 70 | -6.00% | 0 | 0 | |||||
| 30.5.1995 | 121.28 | +499.00% | 10 673 | 88 | -3.00% | 0 | 0 | |||||
| 9.8.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 180.00 | 0.00% | 10 800 | 60 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 190.00 | -5.00% | 11 400 | 60 | 197.50 | +4.00% | 2 370 | 12 | ||||
| 1.12.1995 | 190.00 | 0.00% | 11 400 | 60 | 180.50 | -5.00% | 4 332 | 24 | ||||
| 12.12.1995 | 190.00 | +4.39% | 11 400 | 60 | 190.00 | -1.00% | 8 930 | 47 | ||||
| 28.11.1995 | 190.00 | 0.00% | 11 400 | 60 | 178.00 | -4.00% | 6 654 | 39 | ||||
| 9.11.1995 | 200.00 | 0.00% | 12 000 | 60 | +18.00% | 0 | 0 | |||||
| 1.11.1995 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||
| 16.6.1995 | 145.00 | -3.33% | 12 035 | 83 | 0.00% | 0 | 0 | |||||
| 25.10.1995 | 206.00 | 0.00% | 12 360 | 60 | 181.50 | -9.00% | 13 068 | 72 | ||||
| 6.9.1995 | 155.00 | -3.12% | 13 020 | 84 | 169.00 | +9.00% | 4 214 | 25 | ||||
| 21.9.1995 | 196.16 | +4.99% | 14 320 | 73 | ||||||||
| 27.10.1995 | 200.00 | 0.00% | 14 400 | 72 | 200.00 | +9.00% | 4 000 | 20 | ||||
| 5.5.1995 | 247.00 | +466.00% | 14 820 | 60 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 117.50 | +499.00% | 15 510 | 132 | 96.00 | +4.00% | 3 384 | 36 | ||||
| 23.6.1995 | 130.87 | -4.99% | 15 704 | 120 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 150.00 | +0.25% | 15 900 | 106 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 190.00 | 0.00% | 15 960 | 84 | 0.00% | 0 | 0 | |||||
| 5.12.1995 | 182.00 | -4.21% | 16 016 | 88 | 190.00 | +8.00% | 380 | 2 | ||||
| 5.10.1995 | 181.00 | +0.55% | 17 376 | 96 | 203.30 | +3.00% | 4 269 | 21 | ||||
| 21.7.1995 | 147.25 | -5.00% | 17 670 | 120 | -9.00% | 0 | 0 | |||||
| 17.8.1995 | 152.00 | +1.33% | 18 240 | 120 | 148.00 | +3.00% | 12 408 | 84 | ||||
| 4.9.1995 | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||
| 28.9.1995 | 171.05 | -4.99% | 18 473 | 108 | +4.00% | 0 | 0 | |||||
| 28.4.1995 | 205.00 | +469.00% | 18 860 | 92 | +10.00% | 0 | 0 | |||||
| 12.7.1995 | 143.19 | -4.99% | 18 901 | 132 | 140.00 | -8.00% | 1 680 | 12 | ||||
| 23.10.1995 | 206.00 | -4.62% | 18 952 | 92 | ||||||||
| 31.10.1995 | 201.00 | +0.50% | 20 502 | 102 | 187.00 | -7.00% | 15 552 | 84 | ||||
| 10.11.1995 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | 0.00% | 17 800 | 89 | ||||
| 26.7.1995 | 150.00 | 0.00% | 22 800 | 152 | 143.00 | +4.00% | 18 869 | 134 | ||||
| 29.9.1995 | 175.00 | +2.30% | 22 925 | 131 | -5.00% | 0 | 0 | |||||
| 29.8.1995 | 162.00 | -1.72% | 23 328 | 144 | +5.00% | 0 | 0 | |||||
| 14.9.1995 | 187.91 | +4.99% | 24 240 | 129 | +10.00% | 0 | 0 | |||||
| 22.11.1995 | 200.00 | 0.00% | 26 400 | 132 | 189.00 | -4.00% | 2 268 | 12 | ||||
| 14.11.1995 | 200.00 | 0.00% | 26 800 | 134 | +3.00% | 0 | 0 | |||||
| 7.4.1995 | 157.43 | +499.00% | 27 708 | 176 | +2.00% | 0 | 0 | |||||
| 17.7.1995 | 155.00 | +3.09% | 28 365 | 183 | 145.00 | +1.00% | 20 715 | 147 | ||||
| 26.10.1995 | 200.00 | -2.91% | 28 800 | 144 | +1.00% | 0 | 0 | |||||
| 7.9.1995 | 147.25 | -5.00% | 33 131 | 225 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 186.48 | +500.00% | 35 245 | 189 | 170.00 | +4.00% | 5 832 | 36 | ||||
| 20.9.1995 | 186.82 | -4.99% | 40 166 | 215 | ||||||||
| 25.4.1995 | 177.60 | +499.00% | 40 493 | 228 | -3.00% | 0 | 0 | |||||
| 3.5.1995 | 225.00 | +465.00% | 40 500 | 180 | +5.00% | 0 | 0 | |||||
| 7.6.1995 | 162.48 | +4.99% | 42 245 | 260 | 129.50 | +4.00% | 15 540 | 120 | ||||
| 11.7.1995 | 150.72 | -4.99% | 45 517 | 302 | 145.00 | +5.00% | 4 256 | 28 | ||||
| 20.10.1995 | 216.00 | -4.84% | 45 792 | 212 | -10.00% | 0 | 0 | |||||
| 17.10.1995 | 250.00 | +4.16% | 51 750 | 207 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 207.00 | +4.91% | 52 164 | 252 | 200.00 | +8.00% | 12 000 | 60 | ||||
| 13.10.1995 | 229.00 | +4.56% | 55 189 | 241 | 220.00 | +6.00% | 29 183 | 138 | ||||
| 6.11.1995 | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
