VAN LEER OBALY, GREIF CR, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VAN LEER OBALY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 315.00 | +8.62% | 99 855 | 317 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | +1.85% | 19 360 | 88 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 225.00 | 0.00% | 14 625 | 65 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 250.00 | 0.00% | 15 500 | 62 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 209.00 | -9.91% | 12 749 | 61 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 138.25 | +4.99% | 7 742 | 56 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 275.00 | +10.00% | 12 100 | 44 | 219.50 | -5.00% | 220 | 1 | ||||||
25.1.1994 | 798.00 | +991.00% | 29 526 | 37 | ||||||||||
24.3.1997 | 480.00 | +4.80% | 16 800 | 35 | 0.00% | 0 | ||||||||
13.11.1995 | 285.00 | -9.52% | 9 975 | 35 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 315.00 | 0.00% | 11 025 | 35 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 750.00 | 0.00% | 26 250 | 35 | ||||||||||
27.11.1995 | 190.00 | -9.09% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 610.00 | +149.00% | 20 740 | 34 | ||||||||||
2.11.1995 | 315.00 | 0.00% | 10 080 | 32 | +3.00% | 0 | 0 | |||||||
22.3.1994 | 1 310.00 | +962.00% | 40 610 | 31 | ||||||||||
23.10.1995 | 264.00 | -4.00% | 7 656 | 29 | ||||||||||
27.5.1996 | 280.00 | 0.00% | 7 840 | 28 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | 0.00% | 8 400 | 28 | 230.00 | +2.00% | 230 | 1 | ||||||
9.11.1995 | 315.00 | 0.00% | 8 820 | 28 | 226.00 | +2.00% | 1 582 | 7 | ||||||
16.11.1995 | 257.00 | -9.82% | 5 911 | 23 | 196.50 | -7.00% | 197 | 1 | ||||||
11.9.1995 | 109.71 | +4.99% | 2 523 | 23 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 300.00 | 0.00% | 6 600 | 22 | +10.00% | 0 | 0 | |||||||
17.3.1994 | 1 090.00 | +954.00% | 23 980 | 22 | ||||||||||
24.2.1997 | 437.00 | -5.00% | 9 177 | 21 | +0.45% | 0 | ||||||||
11.7.1996 | 315.00 | -7.35% | 6 615 | 21 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 235.00 | 0.00% | 4 935 | 21 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 169.38 | -10.00% | 3 557 | 21 | 226.00 | 0.00% | 452 | 2 | ||||||
25.1.1995 | 297.00 | +494.00% | 6 237 | 21 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 358.00 | +9.81% | 7 160 | 20 | 0.00% | 0 | ||||||||
19.2.1996 | 233.00 | +0.43% | 4 660 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 550.00 | -350.00% | 11 000 | 20 | ||||||||||
18.1.1994 | 660.00 | 0.00% | 13 200 | 20 | ||||||||||
8.2.1996 | 231.00 | +1.76% | 4 389 | 19 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 290.00 | +9.84% | 4 930 | 17 | 229.00 | -1.00% | 1 603 | 7 | ||||||
25.1.1996 | 225.00 | +0.44% | 3 600 | 16 | 202.50 | -5.00% | 1 418 | 7 | ||||||
1.6.1995 | 138.60 | +5.00% | 2 218 | 16 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 235.00 | 0.00% | 3 525 | 15 | 240.00 | +8.00% | 1 680 | 7 | ||||||
1.2.1996 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 460.00 | 0.00% | 6 440 | 14 | +0.92% | 0 | ||||||||
8.8.1996 | 250.00 | -7.40% | 3 500 | 14 | 363.00 | +10.00% | 35 937 | 99 | ||||||
4.7.1996 | 340.00 | -2.85% | 4 760 | 14 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 300.00 | 0.00% | 4 200 | 14 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 186.31 | +9.99% | 2 608 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | -1.57% | 3 500 | 14 | 220.00 | +5.00% | 3 740 | 17 | ||||||
28.9.1995 | 161.62 | -4.99% | 2 263 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 570.00 | -172.00% | 7 980 | 14 | ||||||||||
23.8.1994 | 577.00 | 0.00% | 8 078 | 14 | ||||||||||
17.5.1994 | 700.00 | 0.00% | 9 800 | 14 | ||||||||||
27.1.1994 | 877.00 | +989.00% | 11 401 | 13 | ||||||||||
5.2.1996 | 227.00 | +0.88% | 2 497 | 11 | 225.00 | -1.00% | 1 789 | 8 | ||||||
24.11.1994 | 384.00 | +491.00% | 4 224 | 11 | ||||||||||
6.5.1996 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
24.3.1995 | 281.00 | -474.00% | 2 810 | 10 | ||||||||||
23.3.1995 | 295.00 | +460.00% | 2 950 | 10 | ||||||||||
25.4.1994 | 850.00 | +429.00% | 8 500 | 10 | ||||||||||
21.4.1994 | 815.00 | 0.00% | 8 150 | 10 | ||||||||||
29.3.1994 | 995.00 | -995.00% | 9 950 | 10 | ||||||||||
22.2.1994 | 765.00 | +200.00% | 7 650 | 10 | ||||||||||
13.1.1994 | 660.00 | 0.00% | 6 600 | 10 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €