VAN LEER OBALY, GREIF CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VAN LEER OBALY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 300.00 | 0.00% | 0 | 0 | 234.20 | 0.00% | 3 513 | 15 | ||||||
21.5.1996 | 300.00 | 0.00% | 0 | 0 | 233.70 | 0.00% | 1 636 | 7 | ||||||
20.5.1996 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 300.00 | 0.00% | 0 | 0 | 231.30 | 0.00% | 1 619 | 7 | ||||||
16.5.1996 | 300.00 | 0.00% | 4 200 | 14 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | 0.00% | 8 400 | 28 | 230.00 | +2.00% | 230 | 1 | ||||||
10.5.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 300.00 | 0.00% | 2 100 | 7 | 234.10 | -7.00% | 1 639 | 7 | ||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 300.00 | 0.00% | 0 | 0 | 241.20 | -7.00% | 241 | 1 | ||||||
17.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 300.00 | 0.00% | 6 600 | 22 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 300.00 | 0.00% | 0 | 0 | 200.20 | -4.00% | 1 401 | 7 | ||||||
10.4.1996 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 100 | 5 | ||||||
5.4.1996 | 250.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 1 437 | 7 | ||||||
4.4.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 250.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 1 358 | 7 | ||||||
2.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 250.00 | 0.00% | 15 500 | 62 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 211.70 | -1.00% | 1 694 | 8 | ||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 250.00 | 0.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 305.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 280 | 1 | ||||||
6.9.1996 | 305.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 305.00 | 0.00% | 0 | 0 | 313.50 | -8.00% | 4 389 | 14 | ||||||
4.9.1996 | 305.00 | 0.00% | 0 | 0 | 340.00 | +8.00% | 2 380 | 7 | ||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 305.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 2 380 | 7 | ||||||
29.8.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 305.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 350 | 1 | ||||||
26.8.1996 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 305.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
8.11.1996 | 270.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 244 | 1 | ||||||
7.11.1996 | 270.00 | 0.00% | 0 | 0 | 222.00 | +9.83% | 1 554 | 7 | ||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 270.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
1.11.1996 | 270.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
31.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -2.06% | 0 | 0 | ||||||
30.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
29.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
25.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
24.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -1.84% | 0 | 0 | ||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
17.10.1996 | 270.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
16.10.1996 | 270.00 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
15.10.1996 | 270.00 | 0.00% | 0 | 0 | -1.27% | 0 | 0 | |||||||
14.10.1996 | 270.00 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
11.10.1996 | 270.00 | 0.00% | 0 | 0 | -3.92% | 0 | 0 | |||||||
15.1.1997 | 393.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
14.1.1997 | 393.00 | 0.00% | 0 | 0 | +16.89% | 0 | ||||||||
13.1.1997 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 393.00 | 0.00% | 0 | 0 | 495.00 | -4.94% | 6 587 | 14 | ||||||
9.1.1997 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.1.1997 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 393.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
6.1.1997 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 393.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
30.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 393.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
23.12.1996 | 393.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 21 042 | 42 | ||||||
20.12.1996 | 393.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
19.12.1996 | 393.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
18.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 393.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
16.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 393.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
6.12.1996 | 393.00 | 0.00% | 0 | 0 | 456.00 | -1.29% | 3 192 | 7 | ||||||
20.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
19.11.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
15.11.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
13.11.1996 | 297.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
12.11.1996 | 297.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
4.12.1996 | 358.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
3.12.1996 | 358.00 | 0.00% | 0 | 0 | 461.00 | +0.21% | 12 447 | 27 | ||||||
2.12.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 440.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
14.2.1997 | 440.00 | 0.00% | 0 | 0 | 535.00 | 3 745 | 7 | |||||||
13.2.1997 | 440.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
12.2.1997 | 440.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 15 750 | 30 | ||||||
11.2.1997 | 440.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 3 658 | 7 | ||||||
10.2.1997 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 440.00 | 0.00% | 880 | 2 | -0.21% | 0 | ||||||||
6.2.1997 | 440.00 | 0.00% | 0 | 0 | 551.20 | +1.63% | 11 024 | 20 | ||||||
5.2.1997 | 440.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
3.2.1997 | 460.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
31.1.1997 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 460.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 460.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
24.1.1997 | 460.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
23.1.1997 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 437.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
19.3.1997 | 437.00 | 0.00% | 0 | 0 | 549.50 | -0.09% | 11 540 | 21 | ||||||
18.3.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 437.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
14.3.1997 | 437.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
13.3.1997 | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
12.3.1997 | 437.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
11.3.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 437.00 | 0.00% | 0 | 0 | 550.00 | +5.26% | 1 100 | 2 | ||||||
7.3.1997 | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
6.3.1997 | 437.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
5.3.1997 | 437.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.3.1997 | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 3 658 | 7 | ||||||
3.3.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 437.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.2.1997 | 437.00 | 0.00% | 0 | 0 | 525.00 | -4.54% | 7 350 | 14 | ||||||
26.2.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 437.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
30.5.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 504.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
27.5.1997 | 504.00 | 0.00% | 0 | 0 | 700.00 | -1.66% | 14 455 | 21 | ||||||
26.5.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 504.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 700 | 21 | ||||||
22.5.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 504.00 | 0.00% | 0 | 0 | 700.00 | +5.42% | 700 | 1 | ||||||
20.5.1997 | 504.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
19.5.1997 | 504.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
16.5.1997 | 504.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
15.5.1997 | 504.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.5.1997 | 504.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 10 973 | 21 | ||||||
13.5.1997 | 504.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
12.5.1997 | 504.00 | 0.00% | 0 | 0 | 536.00 | -7.58% | 3 752 | 7 | ||||||
9.5.1997 | 504.00 | 0.00% | 0 | 0 | 580.00 | +2.65% | 4 060 | 7 | ||||||
7.5.1997 | 504.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
6.5.1997 | 504.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
5.5.1997 | 504.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
2.5.1997 | 504.00 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
30.4.1997 | 504.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
29.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 504.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
22.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | -1.63% | 4 200 | 7 | ||||||
21.4.1997 | 504.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
18.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | -2.43% | 8 400 | 14 | ||||||
17.4.1997 | 504.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
16.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
14.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
11.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
9.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
8.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 12 600 | 21 | ||||||
7.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
1.4.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
26.3.1997 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1996 | 224.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 224.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 670 | 3 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €