VAN LEER OBALY, GREIF CR, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VAN LEER OBALY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 133.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 2 261 | 14 | ||||||
16.6.1995 | 133.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 1 544 | 7 | ||||||
28.2.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 235.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 1 523 | 7 | ||||||
26.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 540 | 7 | ||||||
19.3.1996 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 235.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 223 | 1 | ||||||
9.2.1996 | 231.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 1 826 | 8 | ||||||
14.2.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
6.2.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 225.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 300.00 | 0.00% | 0 | 0 | 231.30 | 0.00% | 1 619 | 7 | ||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 300.00 | 0.00% | 0 | 0 | 241.20 | -7.00% | 241 | 1 | ||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 300.00 | 0.00% | 0 | 0 | 200.20 | -4.00% | 1 401 | 7 | ||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 211.70 | -1.00% | 1 694 | 8 | ||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 100 | 5 | ||||||
5.4.1996 | 250.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 1 437 | 7 | ||||||
4.4.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 250.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 1 358 | 7 | ||||||
2.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 352.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
18.6.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | 335.50 | -5.00% | 2 684 | 8 | ||||||
28.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 353 | 1 | ||||||
24.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1996 | 310.00 | 0.00% | 0 | 0 | -2.28% | 0 | 0 | |||||||
24.9.1996 | 310.00 | 0.00% | 0 | 0 | 271.50 | +3.54% | 1 901 | 7 | ||||||
22.5.1996 | 300.00 | 0.00% | 0 | 0 | 234.20 | 0.00% | 3 513 | 15 | ||||||
21.5.1996 | 300.00 | 0.00% | 0 | 0 | 233.70 | 0.00% | 1 636 | 7 | ||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | 261.00 | +9.00% | 1 827 | 7 | ||||||
7.6.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 338.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 308.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | +10.00% | 861 | 3 | ||||||
30.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1996 | 279.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
3.10.1996 | 279.00 | -10.00% | 0 | 0 | -3.78% | 0 | 0 | |||||||
2.10.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 310.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
30.9.1996 | 310.00 | 0.00% | 0 | 0 | -1.02% | 0 | 0 | |||||||
27.9.1996 | 310.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
6.2.1997 | 440.00 | 0.00% | 0 | 0 | 551.20 | +1.63% | 11 024 | 20 | ||||||
5.2.1997 | 440.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
9.10.1996 | 280.00 | 0.00% | 0 | 0 | +2.06% | 0 | 0 | |||||||
8.10.1996 | 280.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
21.8.1996 | 332.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 332.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 914 | 14 | ||||||
19.8.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 302.00 | 0.00% | 0 | 0 | 351.60 | 0.00% | 2 461 | 7 | ||||||
15.8.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 275.00 | 0.00% | 0 | 0 | 351.50 | -3.00% | 2 461 | 7 | ||||||
12.8.1996 | 275.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 250.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 4 810 | 13 | ||||||
31.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 284.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 284.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 2 240 | 7 | ||||||
26.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 284.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 315.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 276 | 7 | ||||||
18.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 315.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 2 310 | 7 | ||||||
16.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 453.00 | +4.86% | 0 | 0 | 550.00 | 3 850 | 7 | |||||||
20.1.1997 | 432.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
17.1.1997 | 432.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 412.00 | +4.83% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
15.1.1997 | 393.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
14.1.1997 | 393.00 | 0.00% | 0 | 0 | +16.89% | 0 | ||||||||
13.1.1997 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 393.00 | 0.00% | 0 | 0 | 495.00 | -4.94% | 6 587 | 14 | ||||||
9.1.1997 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.1.1997 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 393.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
6.1.1997 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 393.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
30.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 393.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
23.12.1996 | 393.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 21 042 | 42 | ||||||
20.12.1996 | 393.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
19.12.1996 | 393.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
18.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 393.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
16.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 393.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
6.12.1996 | 393.00 | 0.00% | 0 | 0 | 456.00 | -1.29% | 3 192 | 7 | ||||||
5.12.1996 | 393.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 358.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
3.12.1996 | 358.00 | 0.00% | 0 | 0 | 461.00 | +0.21% | 12 447 | 27 | ||||||
2.12.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1996 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 305.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 280 | 1 | ||||||
6.9.1996 | 305.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 305.00 | 0.00% | 0 | 0 | 313.50 | -8.00% | 4 389 | 14 | ||||||
4.9.1996 | 305.00 | 0.00% | 0 | 0 | 340.00 | +8.00% | 2 380 | 7 | ||||||
3.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 305.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 2 380 | 7 | ||||||
29.8.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 305.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 350 | 1 | ||||||
26.8.1996 | 305.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 305.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
22.11.1996 | 326.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
21.11.1996 | 326.00 | +9.76% | 0 | 0 | 459.40 | +8.08% | 15 545 | 34 | ||||||
20.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
19.11.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
15.11.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
13.11.1996 | 297.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
12.11.1996 | 297.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
11.11.1996 | 297.00 | +10.00% | 0 | 0 | 264.00 | +8.19% | 264 | 1 | ||||||
8.11.1996 | 270.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 244 | 1 | ||||||
7.11.1996 | 270.00 | 0.00% | 0 | 0 | 222.00 | +9.83% | 1 554 | 7 | ||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 270.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
1.11.1996 | 270.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
31.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -2.06% | 0 | 0 | ||||||
30.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
29.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
25.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €