VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 63.50 | -2.00% | 4 064 | 64 | ||||||||
29.5.1995 | 39.49 | -498.00% | 1 698 | 43 | 63.50 | 0.00% | 1 016 | 16 | ||||||
30.5.1995 | 0 | 0 | 61.50 | -3.00% | 984 | 16 | ||||||||
31.5.1995 | 37.52 | -498.00% | 1 651 | 44 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.65 | -4.98% | 963 | 27 | +13.00% | 0 | 0 | |||||||
5.6.1995 | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
6.6.1995 | 32.18 | -4.98% | 708 | 22 | 73.00 | -1.00% | 9 088 | 128 | ||||||
7.6.1995 | 33.78 | +4.97% | 2 027 | 60 | 73.00 | +3.00% | 10 585 | 145 | ||||||
8.6.1995 | 33.78 | 0.00% | 0 | 0 | 73.00 | -2.00% | 25 726 | 358 | ||||||
9.6.1995 | 35.46 | +4.97% | 0 | 0 | 75.00 | +4.00% | 3 203 | 43 | ||||||
12.6.1995 | 37.23 | +4.99% | 1 601 | 43 | 74.00 | -6.00% | 23 992 | 342 | ||||||
13.6.1995 | 39.09 | +4.99% | 3 127 | 80 | 73.50 | +5.00% | 16 170 | 220 | ||||||
14.6.1995 | 41.04 | +4.98% | 0 | 0 | 74.50 | +1.00% | 10 579 | 142 | ||||||
15.6.1995 | 43.09 | +4.99% | 0 | 0 | 81.00 | +4.00% | 4 976 | 64 | ||||||
16.6.1995 | 45.24 | +4.98% | 6 379 | 141 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 45.24 | 0.00% | 0 | 0 | 93.00 | +9.00% | 17 670 | 190 | ||||||
20.6.1995 | 45.24 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 536 | 16 | ||||||
21.6.1995 | 45.24 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 496 | 16 | ||||||
22.6.1995 | 47.50 | +4.99% | 0 | 0 | 93.50 | 0.00% | 22 440 | 240 | ||||||
23.6.1995 | 49.87 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 52.36 | +4.99% | 0 | 0 | 103.50 | +1.00% | 1 656 | 16 | ||||||
27.6.1995 | 54.97 | +4.98% | 0 | 0 | 112.50 | +9.00% | 18 000 | 160 | ||||||
28.6.1995 | 57.71 | +4.98% | 0 | 0 | 123.00 | +9.00% | 19 680 | 160 | ||||||
29.6.1995 | 60.59 | +4.99% | 7 877 | 130 | 123.00 | 0.00% | 14 760 | 120 | ||||||
30.6.1995 | 63.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 66.79 | +4.99% | 0 | 0 | 136.50 | +1.00% | 32 760 | 240 | ||||||
4.7.1995 | 70.12 | +4.98% | 0 | 0 | 136.50 | 0.00% | 76 440 | 560 | ||||||
7.7.1995 | 136.50 | 0.00% | 49 140 | 360 | ||||||||||
10.7.1995 | 70.12 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 950 | 33 | ||||||
11.7.1995 | 73.62 | +4.99% | 0 | 0 | +10.00% | 34 800 | 240 | |||||||
12.7.1995 | 77.30 | +4.99% | 0 | 0 | 149.00 | -8.00% | 57 509 | 377 | ||||||
13.7.1995 | 81.16 | +4.99% | 18 180 | 224 | 167.00 | -1.00% | 38 839 | 257 | ||||||
14.7.1995 | 85.21 | +4.99% | 0 | 0 | 162.50 | +8.00% | 19 663 | 121 | ||||||
17.7.1995 | 89.47 | +4.99% | 0 | 0 | 156.50 | -4.00% | 25 040 | 160 | ||||||
18.7.1995 | 93.94 | +4.99% | 0 | 0 | 162.50 | +4.00% | 46 800 | 288 | ||||||
19.7.1995 | 98.63 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 103.56 | +4.99% | 0 | 0 | 164.00 | +3.00% | 21 036 | 124 | ||||||
21.7.1995 | 108.73 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
24.7.1995 | 114.16 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 119.86 | +4.99% | 0 | 0 | 224.00 | 0.00% | 20 064 | 91 | ||||||
26.7.1995 | 125.85 | +4.99% | 32 973 | 262 | 236.00 | +7.00% | 32 096 | 136 | ||||||
27.7.1995 | 132.14 | +4.99% | 0 | 0 | 237.00 | 0.00% | 60 672 | 256 | ||||||
28.7.1995 | 138.74 | +4.99% | 0 | 0 | 250.00 | 0.00% | 28 040 | 118 | ||||||
31.7.1995 | 145.67 | +4.99% | 0 | 0 | 250.00 | +5.00% | 74 000 | 296 | ||||||
1.8.1995 | 152.95 | +4.99% | 0 | 0 | 251.00 | 0.00% | 34 084 | 136 | ||||||
2.8.1995 | 160.59 | +4.99% | 0 | 0 | 251.00 | -2.00% | 37 144 | 152 | ||||||
3.8.1995 | 168.61 | +4.99% | 0 | 0 | 250.00 | +2.00% | 171 500 | 686 | ||||||
4.8.1995 | 177.04 | +4.99% | 0 | 0 | 250.00 | 0.00% | 128 860 | 518 | ||||||
7.8.1995 | 185.89 | +4.99% | 89 413 | 481 | 260.00 | -2.00% | 233 914 | 955 | ||||||
8.8.1995 | 195.18 | +4.99% | 0 | 0 | 250.00 | 0.00% | 146 733 | 598 | ||||||
9.8.1995 | 204.00 | +4.51% | 63 852 | 313 | 255.00 | -3.00% | 156 846 | 656 | ||||||
10.8.1995 | 214.00 | +4.90% | 0 | 0 | 250.00 | +1.00% | 185 316 | 771 | ||||||
11.8.1995 | 224.00 | +4.67% | 109 760 | 490 | 230.00 | 0.00% | 346 565 | 1 440 | ||||||
14.8.1995 | 235.00 | +4.91% | 67 680 | 288 | 240.00 | +1.00% | 205 699 | 844 | ||||||
15.8.1995 | 246.00 | +4.68% | 0 | 0 | 250.00 | +3.00% | 90 528 | 360 | ||||||
16.8.1995 | 258.00 | +4.87% | 0 | 0 | 276.00 | +3.00% | 213 875 | 824 | ||||||
17.8.1995 | 270.00 | +4.65% | 232 470 | 861 | 269.00 | +4.00% | 81 776 | 304 | ||||||
18.8.1995 | 283.00 | +4.81% | 0 | 0 | 273.00 | +1.00% | 93 912 | 344 | ||||||
21.8.1995 | 297.00 | +4.94% | 0 | 0 | 280.00 | +3.00% | 192 640 | 688 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €