VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 301.00 | -0.98% | 165 249 | 549 | 270.50 | -8.00% | 35 370 | 132 | ||||||
7.10.1996 | 300.00 | -1.31% | 9 600 | 32 | 297.00 | -2.20% | 4 752 | 16 | ||||||
7.8.1996 | 300.00 | +2.73% | 26 400 | 88 | 320.10 | +5.00% | 19 010 | 62 | ||||||
25.6.1996 | 299.00 | +4.91% | 14 352 | 48 | 293.00 | +10.00% | 9 083 | 31 | ||||||
27.6.1996 | 298.00 | -4.79% | 35 760 | 120 | 322.00 | 0.00% | 7 728 | 24 | ||||||
18.11.1996 | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
21.6.1996 | 297.00 | +4.94% | 23 760 | 80 | +76.00% | 0 | 0 | |||||||
21.8.1995 | 297.00 | +4.94% | 0 | 0 | 280.00 | +3.00% | 192 640 | 688 | ||||||
3.7.1996 | 297.00 | -4.80% | 13 068 | 44 | -4.00% | 0 | 0 | |||||||
20.11.1996 | 296.00 | -4.82% | 45 584 | 154 | 307.60 | +1.68% | 4 922 | 16 | ||||||
8.8.1996 | 295.00 | -1.66% | 113 280 | 384 | 276.00 | -10.00% | 44 160 | 160 | ||||||
3.10.1996 | 295.00 | -1.99% | 78 175 | 265 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 295.00 | -1.66% | 94 400 | 320 | +8.16% | 0 | 0 | |||||||
6.8.1996 | 292.00 | 0.00% | 24 820 | 85 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 292.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 290.00 | -4.91% | 61 480 | 212 | 255.50 | +6.00% | 75 141 | 261 | ||||||
1.10.1996 | 287.00 | +3.23% | 12 341 | 43 | +6.02% | 0 | 0 | |||||||
24.6.1996 | 285.00 | -4.04% | 4 560 | 16 | 267.00 | -37.00% | 4 272 | 16 | ||||||
9.7.1996 | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 283.00 | 0.00% | 10 754 | 38 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 283.00 | -4.71% | 17 263 | 61 | 295.00 | -4.00% | 43 719 | 148 | ||||||
20.6.1996 | 283.00 | +4.81% | 44 714 | 158 | 243.00 | -65.00% | 7 776 | 32 | ||||||
18.8.1995 | 283.00 | +4.81% | 0 | 0 | 273.00 | +1.00% | 93 912 | 344 | ||||||
13.6.1996 | 283.00 | 0.00% | 0 | 0 | 266.00 | +3.00% | 15 974 | 64 | ||||||
12.6.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | +1.00% | 7 760 | 32 | ||||||
11.6.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 283.00 | +4.81% | 2 830 | 10 | 244.50 | +6.00% | 3 912 | 16 | ||||||
21.11.1996 | 282.00 | -4.72% | 28 764 | 102 | +0.26% | 0 | ||||||||
9.8.1996 | 281.00 | -4.74% | 41 869 | 149 | 280.10 | +3.00% | 52 548 | 184 | ||||||
2.8.1996 | 279.00 | +4.88% | 0 | 0 | 253.00 | -7.00% | 8 349 | 33 | ||||||
30.9.1996 | 278.00 | +4.90% | 6 950 | 25 | 282.00 | +5.22% | 9 024 | 32 | ||||||
29.8.1996 | 276.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 17 120 | 64 | ||||||
28.8.1996 | 276.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 4 216 | 16 | ||||||
27.8.1996 | 276.00 | 0.00% | 11 868 | 43 | 271.50 | -3.00% | 22 806 | 84 | ||||||
26.8.1996 | 276.00 | 0.00% | 11 868 | 43 | 280.00 | +7.00% | 4 480 | 16 | ||||||
23.8.1996 | 276.00 | 0.00% | 0 | 0 | 261.50 | -2.00% | 4 184 | 16 | ||||||
22.8.1996 | 276.00 | 0.00% | 17 664 | 64 | 267.00 | -5.00% | 8 544 | 32 | ||||||
21.8.1996 | 276.00 | 0.00% | 6 624 | 24 | 280.60 | +7.00% | 45 036 | 160 | ||||||
20.8.1996 | 276.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 38 879 | 148 | ||||||
19.8.1996 | 276.00 | +2.22% | 42 228 | 153 | 285.60 | -3.00% | 51 358 | 189 | ||||||
29.9.1995 | 276.00 | -4.82% | 61 272 | 222 | 268.00 | -7.00% | 4 288 | 16 | ||||||
17.8.1995 | 270.00 | +4.65% | 232 470 | 861 | 269.00 | +4.00% | 81 776 | 304 | ||||||
7.6.1996 | 270.00 | +2.27% | 61 560 | 228 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 92 880 | 344 | 290.00 | +5.00% | 63 560 | 226 | ||||||
15.8.1996 | 270.00 | 0.00% | 21 600 | 80 | 280.00 | -1.00% | 56 712 | 211 | ||||||
14.8.1996 | 270.00 | 0.00% | 8 640 | 32 | 271.00 | +1.00% | 2 439 | 9 | ||||||
13.8.1996 | 270.00 | +1.12% | 44 010 | 163 | 270.00 | -8.00% | 26 268 | 98 | ||||||
19.6.1996 | 270.00 | +4.65% | 8 910 | 33 | +206.00% | 0 | 0 | |||||||
10.7.1996 | 269.00 | -4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 269.00 | -4.94% | 28 245 | 105 | 225.00 | -8.00% | 22 089 | 96 | ||||||
22.11.1996 | 268.00 | -4.96% | 27 872 | 104 | 303.00 | -1.76% | 4 848 | 16 | ||||||
12.8.1996 | 267.00 | -4.98% | 80 100 | 300 | 280.10 | +2.00% | 80 970 | 278 | ||||||
1.8.1996 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 266.00 | 0.00% | 32 718 | 123 | 243.00 | +6.00% | 25 224 | 104 | ||||||
28.5.1996 | 266.00 | +3.50% | 12 768 | 48 | 208.00 | 0.00% | 32 824 | 143 | ||||||
27.9.1996 | 265.00 | +3.11% | 22 790 | 86 | 268.00 | -1.84% | 5 896 | 22 | ||||||
6.6.1996 | 264.00 | +4.76% | 20 856 | 79 | 235.10 | +7.00% | 3 762 | 16 | ||||||
2.10.1995 | 263.00 | -4.71% | 17 621 | 67 | 258.50 | -4.00% | 14 218 | 55 | ||||||
6.9.1996 | 263.00 | 0.00% | 0 | 0 | 226.40 | -3.00% | 3 622 | 16 | ||||||
5.9.1996 | 263.00 | 0.00% | 0 | 0 | 242.00 | -3.00% | 10 750 | 46 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €